| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
10
|
-10
|
64.50
|
|
2025-11-26
|
0
|
7
|
-7
|
46.75
|
|
2025-06-27
|
3
|
0
|
3
|
49.30
|
|
2025-06-17
|
0
|
2
|
-2
|
50.10
|
|
2025-06-03
|
0
|
10
|
-10
|
49.65
|
|
2025-05-21
|
3
|
0
|
3
|
52.50
|
|
2025-05-14
|
12
|
0
|
12
|
54.40
|
|
2025-04-07
|
2
|
0
|
2
|
54.10
|
|
2025-01-20
|
7
|
0
|
7
|
67.40
|
|
2025-01-15
|
9
|
1
|
8
|
67.10
|
|
2024-09-11
|
6
|
49
|
-43
|
63.60
|
|
2024-09-10
|
37
|
80
|
-43
|
64.60
|
|
2024-09-09
|
89
|
12
|
77
|
65.40
|
|
2024-08-26
|
0
|
14
|
-14
|
66.90
|
|
2024-08-23
|
0
|
170
|
-170
|
65.60
|
|
2024-08-22
|
7
|
98
|
-91
|
66.00
|
|
2024-08-21
|
3
|
161
|
-158
|
66.80
|
|
2024-08-19
|
1
|
174
|
-173
|
67.70
|
|
2024-08-16
|
3
|
14
|
-11
|
64.80
|
|
2024-08-15
|
9
|
69
|
-60
|
63.90
|
|
2024-08-14
|
33
|
20
|
13
|
64.10
|
|
2024-08-09
|
26
|
0
|
26
|
61.90
|
|
2024-08-08
|
79
|
24
|
55
|
60.70
|
|
2024-08-07
|
30
|
6
|
24
|
57.00
|
|
2024-08-06
|
13
|
125
|
-112
|
51.90
|
|
2024-08-05
|
6
|
53
|
-47
|
55.50
|
|
2024-08-02
|
7
|
21
|
-14
|
61.60
|
|
2024-08-01
|
1
|
17
|
-16
|
64.40
|
|
2024-07-31
|
2
|
17
|
-15
|
63.00
|
|
2024-07-30
|
107
|
63
|
44
|
63.40
|
|
2024-07-29
|
26
|
6
|
20
|
62.80
|
|
2024-07-26
|
24
|
18
|
6
|
65.30
|
|
2024-07-22
|
20
|
7
|
13
|
65.90
|
|
2024-07-18
|
2
|
22
|
-20
|
69.30
|
|
2024-07-17
|
19
|
5
|
14
|
70.90
|
|
2024-07-11
|
18
|
1
|
17
|
71.40
|
|
2024-07-10
|
8
|
33
|
-25
|
72.30
|
|
2024-07-03
|
74
|
20
|
54
|
|
|
2024-07-02
|
25
|
2
|
23
|
73.40
|
|
2024-07-01
|
1
|
24
|
-23
|
75.30
|
|
2024-06-20
|
2
|
42
|
-40
|
69.80
|
|
2024-06-14
|
1
|
30
|
-29
|
67.20
|
|
2024-06-12
|
6
|
13
|
-7
|
68.40
|
|
2024-06-03
|
17
|
32
|
-15
|
71.00
|
|
2024-05-30
|
22
|
6
|
16
|
69.00
|
|
2024-05-28
|
12
|
1
|
11
|
69.50
|
|
2024-05-24
|
14
|
32
|
-18
|
67.20
|
|
2024-05-23
|
13
|
6
|
7
|
66.10
|
|
2024-05-21
|
2
|
14
|
-12
|
|
|
2024-05-20
|
2
|
22
|
-20
|
65.90
|
|
2024-05-03
|
66
|
33
|
33
|
70.50
|
|
2024-05-02
|
12
|
19
|
-7
|
67.40
|
|
2024-04-25
|
18
|
11
|
7
|
67.30
|
|
2024-04-19
|
8
|
48
|
-40
|
67.50
|
|
2024-04-01
|
2
|
23
|
-21
|
71.30
|
|
2024-03-28
|
37
|
14
|
23
|
72.70
|
|
2024-03-26
|
16
|
3
|
13
|
67.20
|
|
2024-03-22
|
13
|
23
|
-10
|
|
|
2024-03-18
|
5
|
47
|
-42
|
69.90
|
|
2024-03-13
|
35
|
2
|
33
|
67.50
|
|
2024-03-11
|
22
|
10
|
12
|
65.60
|
|
2024-03-08
|
87
|
126
|
-39
|
65.10
|
|
2024-03-07
|
6
|
38
|
-32
|
68.70
|
|
2024-03-01
|
27
|
4
|
23
|
73.40
|
|
2024-02-29
|
88
|
33
|
55
|
75.00
|
|
2024-02-15
|
30
|
5
|
25
|
57.40
|
|
2024-02-05
|
36
|
18
|
18
|
57.10
|
|
2024-01-30
|
60
|
8
|
52
|
59.10
|
|
2024-01-29
|
28
|
1
|
27
|
61.00
|
|
2024-01-25
|
46
|
108
|
-62
|
61.90
|
|
2024-01-04
|
13
|
2
|
11
|
47.30
|
|
2023-12-29
|
1
|
18
|
-17
|
49.10
|
|
2023-12-27
|
11
|
0
|
11
|
48.70
|
|
2023-12-25
|
5
|
0
|
5
|
48.65
|
|
2023-12-22
|
16
|
0
|
16
|
49.10
|
|
2023-12-21
|
18
|
1
|
17
|
50.00
|
|
2023-12-15
|
22
|
9
|
13
|
50.50
|
|
2023-11-23
|
18
|
83
|
-65
|
46.05
|
|
2023-11-22
|
90
|
64
|
26
|
47.50
|
|
2023-11-01
|
20
|
3
|
17
|
44.10
|
|
2023-09-22
|
13
|
4
|
9
|
41.55
|
|
2023-09-06
|
59
|
13
|
46
|
42.70
|
|
2023-09-05
|
1
|
12
|
-11
|
40.05
|
|
2023-09-04
|
9
|
0
|
9
|
39.75
|
|
2023-08-22
|
20
|
1
|
19
|
43.95
|
|
2023-08-15
|
2
|
23
|
-21
|
40.10
|
|
2023-08-11
|
17
|
6
|
11
|
40.00
|
|
2023-08-01
|
180
|
15
|
165
|
47.60
|
|
2023-07-31
|
286
|
28
|
258
|
47.65
|
|
2023-07-27
|
41
|
8
|
33
|
44.65
|
|
2023-07-26
|
16
|
55
|
-39
|
43.60
|
|
2023-07-25
|
29
|
3
|
26
|
45.10
|
|
2023-07-21
|
1
|
31
|
-30
|
46.00
|
|
2023-05-26
|
44
|
272
|
-228
|
40.60
|
|
2023-05-23
|
272
|
50
|
222
|
37.35
|
|
2023-04-25
|
25
|
0
|
25
|
30.50
|
|
2023-01-31
|
0
|
10
|
-10
|
20.30
|
|
2023-01-17
|
0
|
3
|
-3
|
19.85
|
|
2022-12-29
|
0
|
6
|
-6
|
20.55
|
|
2022-10-11
|
20
|
43
|
-23
|
23.45
|
|
2022-09-14
|
0
|
3
|
-3
|
19.50
|
|
2022-09-13
|
0
|
3
|
-3
|
19.75
|
|
2022-09-07
|
1
|
10
|
-9
|
19.10
|
|
2022-09-05
|
8
|
0
|
8
|
21.25
|
|
2022-09-02
|
10
|
0
|
10
|
21.85
|
|
2022-08-10
|
0
|
9
|
-9
|
20.45
|
|
2022-08-09
|
9
|
1
|
8
|
19.75
|
|
2022-06-22
|
3
|
1
|
2
|
18.10
|
|
2022-04-14
|
0
|
8
|
-8
|
21.55
|
|
2022-03-09
|
10
|
0
|
10
|
18.75
|
|
2022-02-16
|
4
|
0
|
4
|
20.95
|
|
2022-02-15
|
1
|
0
|
1
|
20.55
|
|
2022-02-07
|
0
|
4
|
-4
|
20.10
|
|
2021-10-19
|
6
|
0
|
6
|
19.90
|
|
2021-10-08
|
0
|
9
|
-9
|
20.70
|
|
2021-07-07
|
12
|
0
|
12
|
23.75
|
|
2021-07-02
|
3
|
16
|
-13
|
25.20
|
|
2021-06-04
|
8
|
0
|
8
|
24.80
|
|
2021-06-03
|
1
|
12
|
-11
|
25.60
|
|
2021-06-01
|
12
|
0
|
12
|
27.15
|
|
2021-05-14
|
3
|
19
|
-16
|
24.00
|
|
2021-04-09
|
5
|
47
|
-42
|
34.85
|
|
2021-03-30
|
33
|
5
|
28
|
38.80
|
|
2021-02-25
|
22
|
2
|
20
|
28.00
|
|
2021-01-08
|
5
|
41
|
-36
|
37.40
|
|
2020-10-23
|
1
|
0
|
1
|
18.75
|
|
2020-09-04
|
0
|
1
|
-1
|
18.95
|
|
2020-09-03
|
1
|
0
|
1
|
18.95
|
|
2020-09-01
|
0
|
3
|
-3
|
18.50
|
|
2020-08-24
|
3
|
1
|
2
|
18.00
|
|
2020-07-01
|
5
|
2
|
3
|
18.95
|
|
2020-06-18
|
2
|
1
|
1
|
18.70
|
|
2020-04-23
|
0
|
0
|
0
|
19.55
|
|
2020-04-01
|
11
|
0
|
11
|
16.40
|
|
2020-03-27
|
4
|
0
|
4
|
14.55
|
|
2020-03-26
|
1
|
0
|
1
|
14.30
|
|
2020-03-25
|
5
|
0
|
5
|
13.80
|
|
2020-03-24
|
2
|
0
|
2
|
13.40
|
|
2020-03-20
|
4
|
0
|
4
|
13.55
|
|
2020-03-19
|
0
|
9
|
-9
|
12.65
|
|
2020-03-18
|
2
|
0
|
2
|
14.05
|
|
2020-03-16
|
0
|
10
|
-10
|
15.25
|
|
2020-03-12
|
0
|
22
|
-22
|
17.70
|
|
2020-01-30
|
0
|
16
|
-16
|
20.00
|
|
2020-01-20
|
0
|
1
|
-1
|
21.65
|
|
2019-11-15
|
1
|
0
|
1
|
20.10
|
| 合計 | 2892 | 3146 | -254 | |