| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
21
|
77
|
-56
|
87.20
|
|
2026-05-14
|
4
|
91
|
-87
|
83.70
|
|
2026-05-12
|
4
|
82
|
-78
|
88.20
|
|
2026-05-11
|
7
|
249
|
-242
|
90.50
|
|
2026-05-08
|
167
|
42
|
125
|
91.10
|
|
2026-05-04
|
23
|
289
|
-266
|
75.50
|
|
2026-04-27
|
91
|
1
|
90
|
81.60
|
|
2026-04-23
|
73
|
3
|
70
|
83.90
|
|
2026-04-14
|
30
|
10
|
20
|
67.40
|
|
2026-04-09
|
57
|
7
|
50
|
67.50
|
|
2026-04-07
|
31
|
0
|
31
|
61.00
|
|
2026-04-02
|
22
|
0
|
22
|
58.80
|
|
2026-03-10
|
1
|
10
|
-9
|
55.00
|
|
2026-02-26
|
1
|
21
|
-20
|
59.20
|
|
2026-02-24
|
21
|
0
|
21
|
57.00
|
|
2026-01-20
|
16
|
0
|
16
|
61.30
|
|
2025-11-14
|
2
|
37
|
-35
|
56.00
|
|
2025-08-20
|
1
|
20
|
-19
|
50.00
|
|
2025-07-31
|
0
|
4
|
-4
|
41.75
|
|
2025-07-22
|
4
|
19
|
-15
|
40.30
|
|
2025-07-08
|
10
|
0
|
10
|
42.90
|
|
2025-07-04
|
12
|
0
|
12
|
44.15
|
|
2025-06-26
|
1
|
22
|
-21
|
47.65
|
|
2025-06-25
|
0
|
80
|
-80
|
46.65
|
|
2025-06-23
|
0
|
10
|
-10
|
45.15
|
|
2025-06-16
|
1
|
20
|
-19
|
46.95
|
|
2025-06-11
|
2
|
34
|
-32
|
46.40
|
|
2025-06-03
|
0
|
36
|
-36
|
46.35
|
|
2025-05-22
|
30
|
1
|
29
|
50.80
|
|
2025-05-20
|
1
|
16
|
-15
|
53.80
|
|
2025-05-12
|
22
|
62
|
-40
|
52.20
|
|
2025-05-05
|
69
|
20
|
49
|
49.10
|
|
2025-04-17
|
7
|
55
|
-48
|
40.95
|
|
2025-03-25
|
75
|
14
|
61
|
|
|
2025-03-07
|
15
|
0
|
15
|
46.00
|
|
2025-02-25
|
27
|
103
|
-76
|
50.30
|
|
2025-02-24
|
1
|
34
|
-33
|
48.35
|
|
2025-02-21
|
75
|
2
|
73
|
48.10
|
|
2024-12-06
|
42
|
0
|
42
|
41.65
|
|
2024-11-19
|
0
|
50
|
-50
|
38.50
|
|
2024-11-18
|
0
|
89
|
-89
|
36.40
|
|
2024-11-13
|
54
|
0
|
54
|
38.95
|
|
2024-11-12
|
40
|
3
|
37
|
42.00
|
|
2024-10-17
|
3
|
51
|
-48
|
42.45
|
|
2024-09-02
|
19
|
0
|
19
|
34.35
|
|
2024-07-10
|
9
|
43
|
-34
|
36.90
|
|
2024-06-28
|
8
|
0
|
8
|
31.20
|
|
2024-06-06
|
15
|
0
|
15
|
30.10
|
|
2024-05-14
|
0
|
20
|
-20
|
34.65
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-13
|
13
|
2
|
11
|
38.50
|
|
2024-03-08
|
0
|
34
|
-34
|
39.90
|
|
2023-06-08
|
0
|
20
|
-20
|
53.00
|
|
2023-04-17
|
2
|
36
|
-34
|
56.10
|
|
2023-04-07
|
52
|
0
|
52
|
59.60
|
|
2023-03-28
|
27
|
0
|
27
|
58.40
|
|
2023-03-24
|
65
|
3
|
62
|
59.80
|
|
2023-03-15
|
18
|
129
|
-111
|
57.80
|
|
2023-03-13
|
84
|
14
|
70
|
55.30
|
|
2023-03-09
|
6
|
45
|
-39
|
55.30
|
|
2022-12-29
|
0
|
12
|
-12
|
47.30
|
|
2022-12-01
|
1
|
61
|
-60
|
47.75
|
|
2022-11-09
|
134
|
20
|
114
|
42.95
|
|
2022-11-01
|
55
|
0
|
55
|
41.55
|
|
2022-10-31
|
0
|
7
|
-7
|
40.80
|
|
2022-10-19
|
0
|
181
|
-181
|
42.65
|
|
2022-09-14
|
1
|
52
|
-51
|
48.10
|
|
2022-08-23
|
24
|
1
|
23
|
48.85
|
|
2022-08-01
|
0
|
10
|
-10
|
45.70
|
|
2022-06-30
|
1
|
0
|
1
|
38.95
|
|
2022-06-29
|
1
|
0
|
1
|
38.85
|
|
2022-05-05
|
0
|
2
|
-2
|
36.90
|
|
2022-04-29
|
1
|
0
|
1
|
37.70
|
|
2022-03-22
|
0
|
10
|
-10
|
41.35
|
|
2022-03-02
|
0
|
26
|
-26
|
44.60
|
|
2022-02-11
|
12
|
0
|
12
|
45.95
|
|
2022-01-17
|
9
|
0
|
9
|
48.05
|
|
2021-11-25
|
0
|
11
|
-11
|
49.85
|
|
2021-11-16
|
0
|
13
|
-13
|
45.35
|
|
2021-11-08
|
12
|
2
|
10
|
45.50
|
|
2021-11-04
|
6
|
0
|
6
|
48.45
|
|
2021-10-22
|
5
|
0
|
5
|
45.70
|
|
2021-10-07
|
16
|
0
|
16
|
45.35
|
|
2021-09-17
|
33
|
0
|
33
|
46.50
|
|
2021-09-10
|
1
|
10
|
-9
|
45.60
|
|
2021-09-09
|
10
|
0
|
10
|
46.00
|
|
2021-09-07
|
6
|
0
|
6
|
43.75
|
|
2021-09-02
|
4
|
0
|
4
|
47.25
|
|
2021-08-02
|
10
|
0
|
10
|
53.90
|
|
2021-07-29
|
0
|
14
|
-14
|
49.65
|
|
2021-07-27
|
10
|
0
|
10
|
48.65
|
|
2021-07-23
|
2
|
0
|
2
|
47.00
|
|
2021-07-22
|
0
|
0
|
0
|
46.70
|
|
2021-07-09
|
4
|
0
|
4
|
44.15
|
|
2021-07-06
|
21
|
0
|
21
|
47.60
|
|
2021-07-05
|
31
|
0
|
31
|
49.05
|
|
2021-06-17
|
5
|
0
|
5
|
26.60
|
|
2021-06-11
|
2
|
0
|
2
|
24.95
|
|
2021-06-09
|
3
|
0
|
3
|
22.85
|
|
2021-06-04
|
7
|
0
|
7
|
23.45
|
|
2021-06-03
|
4
|
0
|
4
|
24.15
|
|
2021-06-02
|
6
|
0
|
6
|
24.60
|
|
2021-05-19
|
5
|
0
|
5
|
25.50
|
|
2021-05-17
|
3
|
0
|
3
|
24.35
|
|
2021-05-07
|
6
|
0
|
6
|
26.95
|
|
2021-05-06
|
7
|
0
|
7
|
27.10
|
|
2021-05-05
|
2
|
0
|
2
|
27.10
|
|
2021-05-04
|
8
|
0
|
8
|
27.80
|
|
2021-05-03
|
6
|
2
|
4
|
27.80
|
|
2021-04-29
|
5
|
0
|
5
|
27.50
|
|
2021-04-26
|
0
|
2
|
-2
|
26.70
|
|
2021-04-15
|
2
|
0
|
2
|
27.00
|
|
2021-04-07
|
0
|
15
|
-15
|
26.95
|
|
2021-03-31
|
10
|
0
|
10
|
27.20
|
|
2021-03-30
|
30
|
0
|
30
|
27.45
|
|
2021-03-29
|
30
|
0
|
30
|
27.95
|
|
2021-03-26
|
30
|
0
|
30
|
28.00
|
|
2020-11-11
|
0
|
2
|
-2
|
18.95
|
|
2020-08-27
|
0
|
2
|
-2
|
10.75
|
|
2020-01-03
|
0
|
1
|
-1
|
11.55
|
|
2019-08-28
|
0
|
1
|
-1
|
16.00
|
|
2019-08-01
|
0
|
2
|
-2
|
20.00
|
|
2019-07-18
|
0
|
4
|
-4
|
15.30
|
| 合計 | 1967 | 2473 | -506 | |
