點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 28.3%
10日大漲率 32.6%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
14
-12
230.00
2026-03-27
2
0
2
126.00
2026-03-26
10
0
10
123.50
2026-03-04
12
0
12
133.50
2026-03-03
33
1
32
143.50
2026-01-07
1
6
-5
125.50
2026-01-05
0
8
-8
121.50
2025-11-04
5
0
5
142.50
2025-11-03
0
3
-3
148.00
2025-10-31
0
2
-2
143.50
2025-10-15
0
2
-2
144.50
2025-09-30
4
0
4
156.00
2025-09-26
9
0
9
162.00
2025-09-22
0
11
-11
159.50
2025-08-05
2
0
2
154.50
2025-07-23
2
0
2
163.50
2025-07-21
0
2
-2
169.00
2025-07-15
0
3
-3
168.50
2025-07-09
3
0
3
162.50
2025-03-03
4
0
4
205.00
2025-01-03
0
5
-5
200.00
2024-11-27
6
0
6
210.00
2024-11-26
5
1
4
215.00
2024-11-21
5
0
5
222.00
2024-11-15
5
0
5
225.50
2024-09-19
0
3
-3
250.00
2024-05-17
4
46
-42
378.50
2024-05-15
3
6
-3
313.50
2024-04-26
14
1
13
318.00
2024-04-25
37
1
36
335.50
2023-12-18
1
13
-12
264.00
2023-09-26
13
0
13
108.50
2023-08-29
15
0
15
101.00
2023-01-10
8
25
-17
180.50
2023-01-09
14
4
10
178.00
2023-01-04
0
15
-15
176.50
2022-12-20
5
0
5
184.50
2022-12-16
10
1
9
192.50
2022-05-12
3
10
-7
372.00
2022-05-04
8
1
7
327.00
2022-04-22
0
6
-6
329.50
2022-03-29
3
0
3
381.00
2022-03-10
3
20
-17
406.00
2021-12-07
26
5
21
452.00
2021-12-02
0
20
-20
455.00
2021-11-09
11
2
9
403.50
2021-10-21
4
17
-13
413.00
2021-10-08
14
3
11
344.00
2020-08-31
0
18
-18
63.10
2020-08-27
10
30
-20
61.70
2020-07-08
23
0
23
72.20
2020-04-15
15
2
13
29.30
2020-04-08
0
4
-4
27.90
2020-04-01
3
9
-6
29.00
2020-03-31
7
7
7
28.70
2020-03-27
0
6
-6
27.20
2020-03-23
0
2
-2
24.60
2020-03-18
2
12
-10
26.00
2020-03-17
5
17
-12
28.80
2020-03-13
14
2
12
32.90
2020-03-02
15
0
15
31.75
2019-12-26
0
10
-10
32.75
2019-12-24
11
0
11
30.65
合計 411 376 42