點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
17.45
2026-05-18
1
0
1
16.10
2026-05-08
2
0
2
17.50
2026-04-21
2
0
2
17.10
2026-04-20
1
0
1
17.10
2026-02-23
0
0
0
17.15
2025-12-10
0
2
-2
21.45
2025-12-09
2
0
2
21.80
2025-06-11
0
1
-1
22.40
2024-11-06
0
0
0
27.00
2024-09-30
0
2
-2
27.10
2024-08-02
1
0
1
31.50
2024-07-16
2
0
2
33.05
2024-07-15
5
0
5
33.60
2023-07-25
0
5
-5
22.15
2023-06-08
0
2
-2
23.10
2023-04-20
0
8
-8
19.90
2023-04-06
1
0
1
20.25
2023-03-24
1
0
1
19.75
2023-03-16
1
0
1
19.50
2023-03-15
3
0
3
19.65
2023-03-10
0
4
-4
20.15
2023-03-02
1
0
1
20.70
2023-02-16
1
0
1
21.35
2023-02-15
1
0
1
21.45
2023-01-09
0
2
-2
18.90
2022-07-11
0
1
-1
18.90
2022-06-27
0
7
-7
20.75
2022-06-24
3
0
3
21.00
2022-06-22
0
1
-1
19.70
2022-06-17
5
0
5
23.95
2022-06-15
7
0
7
23.00
2022-04-19
0
1
-1
19.40
2022-04-11
0
1
-1
21.90
2022-03-17
0
2
-2
24.00
2021-12-03
2
0
2
27.15
2021-11-22
0
5
-5
29.95
2021-03-17
0
3
-3
42.25
2021-01-11
0
2
-2
42.70
2021-01-07
0
2
-2
43.15
2020-12-18
1
0
1
41.80
2020-12-10
2
0
2
43.30
2020-12-07
0
15
-15
43.00
2020-12-02
0
3
-3
46.20
2020-12-01
2
17
-15
45.35
2020-11-17
11
2
9
41.25
2020-11-13
6
0
6
38.80
2020-11-12
0
6
-6
38.50
2020-10-29
0
5
-5
35.00
2020-10-23
2
6
-4
37.00
2020-10-22
3
0
3
36.70
2020-10-19
0
5
-5
34.90
2020-09-22
25
0
25
20.35
2020-09-21
17
0
17
21.80
2020-09-16
10
56
-46
24.45
2020-09-14
0
10
-10
20.25
2020-08-26
1
0
1
17.60
2020-05-29
0
1
-1
13.40
2020-02-14
0
1
-1
14.50
2019-10-28
0
1
-1
17.20
2019-10-16
1
0
1
17.65
2019-10-08
0
1
-1
18.90
2019-09-27
1
0
1
17.70
合計 125 180 -55