| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
38.30
|
|
2026-05-29
|
41
|
20
|
21
|
40.20
|
|
2026-05-13
|
30
|
0
|
30
|
30.20
|
|
2026-04-27
|
14
|
1
|
13
|
30.75
|
|
2026-04-10
|
0
|
5
|
-5
|
31.60
|
|
2026-03-19
|
18
|
0
|
18
|
36.35
|
|
2026-03-09
|
16
|
0
|
16
|
35.10
|
|
2026-03-04
|
16
|
1
|
15
|
36.50
|
|
2026-02-06
|
12
|
0
|
12
|
35.85
|
|
2026-02-03
|
18
|
1
|
17
|
36.65
|
|
2026-02-02
|
72
|
0
|
72
|
36.95
|
|
2026-01-30
|
16
|
0
|
16
|
38.30
|
|
2026-01-09
|
12
|
26
|
-14
|
39.60
|
|
2026-01-08
|
14
|
0
|
14
|
37.80
|
|
2025-12-24
|
0
|
7
|
-7
|
40.15
|
|
2025-12-17
|
4
|
0
|
4
|
39.85
|
|
2025-12-16
|
9
|
0
|
9
|
39.95
|
|
2025-11-21
|
7
|
1
|
6
|
36.95
|
|
2025-11-19
|
12
|
7
|
5
|
37.45
|
|
2025-11-18
|
15
|
5
|
10
|
38.00
|
|
2025-10-31
|
0
|
14
|
-14
|
41.30
|
|
2025-10-15
|
0
|
20
|
-20
|
43.00
|
|
2025-10-08
|
26
|
1
|
25
|
44.05
|
|
2025-09-16
|
2
|
25
|
-23
|
49.65
|
|
2025-09-08
|
49
|
13
|
36
|
53.30
|
|
2025-09-05
|
57
|
20
|
37
|
55.00
|
|
2025-08-26
|
14
|
66
|
-52
|
53.40
|
|
2025-08-22
|
78
|
40
|
38
|
51.50
|
|
2025-08-18
|
28
|
148
|
-120
|
52.60
|
|
2025-08-13
|
105
|
162
|
-57
|
49.50
|
|
2025-08-06
|
125
|
40
|
85
|
47.60
|
|
2025-06-18
|
11
|
87
|
-76
|
42.20
|
|
2025-06-16
|
4
|
19
|
-15
|
38.00
|
|
2025-06-05
|
0
|
9
|
-9
|
37.15
|
|
2025-06-02
|
12
|
60
|
-48
|
35.60
|
|
2025-05-29
|
149
|
96
|
53
|
38.00
|
|
2025-04-08
|
11
|
0
|
11
|
24.95
|
|
2025-02-27
|
1
|
62
|
-61
|
38.15
|
|
2025-02-26
|
9
|
34
|
-25
|
39.15
|
|
2025-02-25
|
41
|
9
|
32
|
38.80
|
|
2025-02-11
|
9
|
79
|
-70
|
38.30
|
|
2025-02-06
|
7
|
83
|
-76
|
40.95
|
|
2025-02-04
|
105
|
32
|
73
|
37.55
|
|
2025-01-15
|
68
|
8
|
60
|
35.85
|
|
2024-12-20
|
2
|
0
|
2
|
27.15
|
|
2024-11-25
|
2
|
0
|
2
|
29.85
|
|
2024-11-19
|
0
|
32
|
-32
|
30.10
|
|
2024-11-04
|
1
|
15
|
-14
|
29.00
|
|
2024-10-30
|
0
|
3
|
-3
|
30.35
|
|
2024-08-21
|
8
|
0
|
8
|
31.30
|
|
2024-08-05
|
32
|
0
|
32
|
28.40
|
|
2024-07-12
|
9
|
0
|
9
|
36.70
|
|
2024-04-23
|
11
|
0
|
11
|
35.55
|
|
2024-04-16
|
4
|
94
|
-90
|
39.95
|
|
2024-02-01
|
2
|
125
|
-123
|
31.70
|
|
2024-01-22
|
11
|
1
|
10
|
18.45
|
|
2024-01-17
|
42
|
0
|
42
|
18.40
|
|
2023-09-06
|
0
|
26
|
-26
|
18.80
|
|
2023-08-14
|
0
|
30
|
-30
|
18.55
|
|
2023-07-24
|
0
|
3
|
-3
|
17.85
|
|
2023-07-18
|
10
|
0
|
10
|
17.95
|
|
2023-07-10
|
25
|
0
|
25
|
18.25
|
|
2023-07-06
|
0
|
10
|
-10
|
18.55
|
|
2023-07-04
|
0
|
10
|
-10
|
18.90
|
|
2023-06-26
|
10
|
0
|
10
|
18.95
|
|
2023-06-09
|
11
|
0
|
11
|
18.60
|
|
2023-05-31
|
0
|
15
|
-15
|
18.55
|
|
2023-01-31
|
0
|
5
|
-5
|
17.10
|
|
2022-12-19
|
0
|
2
|
-2
|
17.50
|
|
2022-12-14
|
0
|
6
|
-6
|
18.45
|
|
2022-10-31
|
3
|
0
|
3
|
16.20
|
|
2022-10-12
|
68
|
0
|
68
|
17.15
|
|
2022-10-11
|
30
|
0
|
30
|
17.00
|
|
2022-10-03
|
1
|
0
|
1
|
17.50
|
|
2022-09-08
|
0
|
10
|
-10
|
19.75
|
|
2022-08-17
|
0
|
7
|
-7
|
20.75
|
|
2022-08-16
|
12
|
0
|
12
|
20.80
|
|
2022-07-12
|
0
|
7
|
-7
|
17.65
|
|
2022-07-11
|
7
|
0
|
7
|
18.60
|
|
2022-07-01
|
50
|
0
|
50
|
17.60
|
|
2022-06-29
|
0
|
5
|
-5
|
19.90
|
|
2022-05-19
|
3
|
0
|
3
|
20.35
|
|
2022-05-10
|
5
|
0
|
5
|
20.35
|
|
2022-01-26
|
15
|
0
|
15
|
23.45
|
|
2021-12-01
|
0
|
67
|
-67
|
31.65
|
|
2021-11-22
|
0
|
15
|
-15
|
22.80
|
|
2021-11-08
|
7
|
34
|
-27
|
23.25
|
|
2021-08-30
|
0
|
1
|
-1
|
17.70
|
|
2021-08-20
|
1
|
0
|
1
|
17.30
|
|
2021-08-03
|
2
|
0
|
2
|
19.20
|
|
2021-06-24
|
0
|
11
|
-11
|
22.35
|
|
2021-06-17
|
0
|
12
|
-12
|
22.00
|
|
2021-06-09
|
37
|
12
|
25
|
23.80
|
|
2021-06-02
|
6
|
0
|
6
|
20.85
|
|
2021-05-31
|
0
|
6
|
-6
|
21.05
|
|
2021-05-18
|
6
|
3
|
3
|
19.35
|
|
2021-02-02
|
0
|
6
|
-6
|
17.20
|
|
2021-01-28
|
2
|
0
|
2
|
17.25
|
|
2021-01-27
|
2
|
0
|
2
|
17.20
|
|
2021-01-25
|
0
|
2
|
-2
|
17.10
|
|
2020-12-24
|
5
|
0
|
5
|
22.05
|
|
2020-12-09
|
0
|
15
|
-15
|
22.35
|
|
2020-11-30
|
0
|
15
|
-15
|
19.50
|
|
2020-11-19
|
1
|
80
|
-79
|
18.35
|
|
2020-11-18
|
83
|
0
|
83
|
19.05
|
|
2020-10-13
|
1
|
6
|
-5
|
16.50
|
|
2020-09-25
|
4
|
0
|
4
|
15.10
|
|
2020-07-07
|
0
|
2
|
-2
|
13.60
|
|
2020-05-06
|
1
|
0
|
1
|
13.00
|
|
2020-04-24
|
1
|
10
|
-9
|
12.50
|
|
2020-04-21
|
10
|
0
|
10
|
12.40
|
|
2020-03-18
|
1
|
0
|
1
|
11.00
|
|
2019-12-02
|
2
|
0
|
2
|
15.25
|
|
2019-11-11
|
0
|
6
|
-6
|
15.45
|
|
2019-09-23
|
2
|
0
|
2
|
14.75
|
|
2019-08-22
|
0
|
1
|
-1
|
13.75
|
|
2019-07-25
|
1
|
0
|
1
|
13.95
|
|
2019-07-17
|
0
|
2
|
-2
|
13.90
|
| 合計 | 1791 | 1931 | -140 | |
