| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
36.15
|
|
2026-04-24
|
4
|
0
|
4
|
34.50
|
|
2026-04-16
|
5
|
2
|
3
|
37.15
|
|
2025-12-31
|
0
|
2
|
-2
|
49.05
|
|
2025-12-04
|
22
|
1
|
21
|
55.40
|
|
2025-11-19
|
0
|
32
|
-32
|
51.40
|
|
2025-11-13
|
0
|
5
|
-5
|
56.80
|
|
2025-11-11
|
32
|
0
|
32
|
59.00
|
|
2025-07-17
|
4
|
18
|
-14
|
70.00
|
|
2025-07-09
|
0
|
12
|
-12
|
67.90
|
|
2025-07-08
|
13
|
1
|
12
|
67.30
|
|
2025-05-19
|
56
|
130
|
-74
|
75.60
|
|
2025-05-14
|
59
|
19
|
40
|
73.50
|
|
2025-05-13
|
104
|
182
|
-78
|
72.80
|
|
2025-05-12
|
73
|
10
|
63
|
70.80
|
|
2025-05-08
|
13
|
0
|
13
|
58.60
|
|
2025-04-10
|
10
|
0
|
10
|
44.95
|
|
2025-03-13
|
71
|
45
|
26
|
70.90
|
|
2024-11-06
|
0
|
6
|
-6
|
33.20
|
|
2024-11-05
|
6
|
0
|
6
|
33.30
|
|
2024-10-01
|
0
|
5
|
-5
|
34.30
|
|
2024-09-27
|
5
|
0
|
5
|
34.30
|
|
2024-09-25
|
5
|
0
|
5
|
35.40
|
|
2024-09-24
|
5
|
14
|
-9
|
34.50
|
|
2024-09-18
|
0
|
8
|
-8
|
35.70
|
|
2024-09-05
|
12
|
0
|
12
|
38.55
|
|
2024-04-25
|
0
|
0
|
0
|
14.40
|
|
2024-03-26
|
0
|
6
|
-6
|
15.15
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-12
|
2
|
0
|
2
|
14.70
|
|
2024-03-05
|
3
|
0
|
3
|
15.20
|
|
2023-08-31
|
0
|
5
|
-5
|
12.50
|
|
2023-08-11
|
0
|
1
|
-1
|
12.20
|
|
2023-07-10
|
0
|
5
|
-5
|
13.90
|
|
2023-02-17
|
0
|
0
|
0
|
11.80
|
|
2023-02-16
|
0
|
0
|
0
|
11.85
|
|
2023-02-06
|
0
|
0
|
0
|
11.90
|
|
2023-01-17
|
0
|
0
|
0
|
12.00
|
|
2023-01-10
|
0
|
5
|
-5
|
12.10
|
|
2022-11-09
|
0
|
3
|
-3
|
11.40
|
|
2022-11-07
|
0
|
2
|
-2
|
11.25
|
|
2022-10-31
|
0
|
5
|
-5
|
11.15
|
|
2022-09-23
|
0
|
0
|
0
|
11.90
|
|
2022-08-24
|
0
|
2
|
-2
|
12.15
|
|
2022-03-17
|
0
|
12
|
-12
|
12.85
|
|
2022-03-16
|
18
|
6
|
12
|
12.80
|
|
2021-12-29
|
0
|
3
|
-3
|
12.75
|
|
2021-12-28
|
0
|
3
|
-3
|
12.60
|
|
2021-12-14
|
5
|
0
|
5
|
12.40
|
|
2021-12-10
|
5
|
0
|
5
|
12.50
|
|
2021-12-01
|
0
|
2
|
-2
|
12.15
|
|
2021-09-23
|
0
|
5
|
-5
|
12.35
|
|
2021-09-17
|
0
|
6
|
-6
|
12.35
|
|
2021-09-09
|
0
|
7
|
-7
|
12.00
|
|
2021-09-08
|
0
|
3
|
-3
|
11.90
|
|
2021-08-31
|
0
|
10
|
-10
|
12.15
|
|
2021-08-25
|
0
|
4
|
-4
|
11.95
|
|
2021-07-30
|
0
|
2
|
-2
|
13.15
|
|
2021-07-16
|
5
|
0
|
5
|
13.85
|
|
2021-07-05
|
0
|
4
|
-4
|
13.05
|
|
2021-05-20
|
4
|
0
|
4
|
12.30
|
|
2021-05-10
|
0
|
10
|
-10
|
18.45
|
|
2021-04-28
|
0
|
15
|
-15
|
18.00
|
|
2021-03-19
|
0
|
2
|
-2
|
12.40
|
|
2021-03-15
|
0
|
4
|
-4
|
12.45
|
|
2021-02-23
|
0
|
4
|
-4
|
12.40
|
|
2020-12-25
|
0
|
15
|
-15
|
13.40
|
|
2020-12-09
|
2
|
0
|
2
|
11.80
|
|
2020-09-17
|
0
|
6
|
-6
|
11.35
|
|
2020-09-15
|
0
|
3
|
-3
|
11.75
|
|
2020-09-04
|
19
|
0
|
19
|
13.60
|
|
2020-07-14
|
0
|
1
|
-1
|
8.68
|
|
2020-07-06
|
1
|
0
|
1
|
8.88
|
|
2020-03-09
|
0
|
4
|
-4
|
9.99
|
|
2019-10-31
|
0
|
3
|
-3
|
10.15
|
|
2019-10-18
|
0
|
1
|
-1
|
9.81
|
|
2019-10-02
|
1
|
0
|
1
|
9.88
|
|
2019-09-04
|
1
|
0
|
1
|
9.49
|
|
2019-09-03
|
1
|
0
|
1
|
9.50
|
|
2019-08-15
|
0
|
1
|
-1
|
9.42
|
|
2019-07-30
|
0
|
5
|
-5
|
10.40
|
|
2019-07-19
|
0
|
2
|
-2
|
10.05
|
|
2019-07-18
|
4
|
0
|
4
|
10.15
|
|
2019-07-16
|
3
|
4
|
-1
|
10.40
|
|
2019-07-15
|
2
|
0
|
2
|
10.35
|
| 合計 | 576 | 673 | -97 | |
