| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
31
|
0
|
31
|
284.00
|
|
2026-05-19
|
6
|
0
|
6
|
273.50
|
|
2026-05-18
|
4
|
0
|
4
|
277.00
|
|
2026-05-15
|
10
|
0
|
10
|
264.50
|
|
2026-04-07
|
0
|
27
|
-27
|
152.50
|
|
2026-03-31
|
22
|
0
|
22
|
123.50
|
|
2026-03-30
|
23
|
0
|
23
|
128.50
|
|
2026-03-26
|
0
|
10
|
-10
|
128.00
|
|
2026-03-25
|
0
|
12
|
-12
|
129.50
|
|
2026-03-23
|
12
|
2
|
10
|
125.00
|
|
2026-01-02
|
2
|
58
|
-56
|
119.50
|
|
2025-12-26
|
0
|
4
|
-4
|
90.90
|
|
2025-12-23
|
10
|
0
|
10
|
91.10
|
|
2025-12-04
|
0
|
7
|
-7
|
96.50
|
|
2025-12-03
|
2
|
25
|
-23
|
95.70
|
|
2025-12-02
|
1
|
6
|
-5
|
93.10
|
|
2025-11-11
|
4
|
0
|
4
|
83.50
|
|
2025-10-30
|
1
|
6
|
-5
|
87.80
|
|
2025-10-29
|
4
|
0
|
4
|
89.00
|
|
2025-10-03
|
4
|
0
|
4
|
93.10
|
|
2025-10-02
|
8
|
11
|
-3
|
93.30
|
|
2025-09-01
|
3
|
27
|
-24
|
96.50
|
|
2025-08-25
|
5
|
0
|
5
|
88.00
|
|
2025-08-22
|
6
|
0
|
6
|
87.90
|
|
2025-08-19
|
3
|
0
|
3
|
89.50
|
|
2025-07-30
|
0
|
9
|
-9
|
90.00
|
|
2025-07-08
|
18
|
0
|
18
|
84.30
|
|
2025-07-07
|
5
|
0
|
5
|
86.40
|
|
2025-06-30
|
5
|
0
|
5
|
87.80
|
|
2025-06-25
|
10
|
0
|
10
|
90.00
|
|
2025-06-23
|
5
|
0
|
5
|
90.30
|
|
2025-06-09
|
7
|
0
|
7
|
87.10
|
|
2025-05-27
|
14
|
0
|
14
|
87.40
|
|
2025-01-15
|
3
|
0
|
3
|
105.00
|
|
2024-10-24
|
30
|
4
|
26
|
133.00
|
|
2024-04-12
|
15
|
1
|
14
|
86.00
|
|
2024-04-11
|
11
|
0
|
11
|
84.90
|
|
2024-04-08
|
11
|
0
|
11
|
85.60
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
5
|
1
|
4
|
81.30
|
|
2024-03-05
|
0
|
10
|
-10
|
77.70
|
|
2024-01-29
|
0
|
4
|
-4
|
76.20
|
|
2024-01-11
|
0
|
10
|
-10
|
75.60
|
|
2024-01-10
|
8
|
0
|
8
|
71.50
|
|
2023-12-20
|
0
|
3
|
-3
|
73.80
|
|
2023-12-18
|
9
|
20
|
-11
|
74.60
|
|
2023-12-06
|
2
|
0
|
2
|
73.30
|
|
2023-09-08
|
4
|
0
|
4
|
70.90
|
|
2023-06-12
|
21
|
0
|
21
|
84.00
|
|
2023-05-11
|
11
|
0
|
11
|
84.60
|
|
2023-03-29
|
20
|
1
|
19
|
93.00
|
|
2023-03-15
|
0
|
13
|
-13
|
92.40
|
|
2023-03-08
|
7
|
0
|
7
|
93.10
|
|
2023-01-13
|
0
|
40
|
-40
|
85.20
|
|
2023-01-12
|
13
|
0
|
13
|
86.20
|
|
2023-01-11
|
13
|
0
|
13
|
85.50
|
|
2023-01-09
|
14
|
1
|
13
|
83.30
|
|
2022-12-30
|
2
|
0
|
2
|
79.90
|
|
2022-12-14
|
0
|
10
|
-10
|
87.30
|
|
2022-12-06
|
10
|
0
|
10
|
86.60
|
|
2022-11-21
|
0
|
61
|
-61
|
85.10
|
|
2022-11-10
|
50
|
2
|
48
|
84.30
|
|
2022-11-08
|
13
|
0
|
13
|
81.30
|
|
2022-10-27
|
2
|
0
|
2
|
72.90
|
|
2022-09-20
|
0
|
2
|
-2
|
85.20
|
|
2022-09-13
|
0
|
69
|
-69
|
86.30
|
|
2022-09-01
|
0
|
75
|
-75
|
85.60
|
|
2022-08-30
|
26
|
2
|
24
|
92.00
|
|
2022-08-29
|
34
|
22
|
12
|
89.80
|
|
2022-08-26
|
22
|
0
|
22
|
90.00
|
|
2022-08-25
|
27
|
0
|
27
|
90.00
|
|
2022-08-24
|
50
|
0
|
50
|
87.80
|
|
2022-08-17
|
0
|
14
|
-14
|
89.80
|
|
2022-08-03
|
0
|
5
|
-5
|
79.60
|
|
2022-07-28
|
1
|
135
|
-134
|
80.00
|
|
2022-07-25
|
0
|
23
|
-23
|
80.00
|
|
2022-07-20
|
22
|
0
|
22
|
81.00
|
|
2022-07-18
|
11
|
0
|
11
|
79.80
|
|
2022-07-15
|
55
|
0
|
55
|
79.80
|
|
2022-07-14
|
60
|
0
|
60
|
78.00
|
|
2022-07-01
|
0
|
10
|
-10
|
72.00
|
|
2022-06-20
|
1
|
17
|
-16
|
75.00
|
|
2022-05-03
|
0
|
14
|
-14
|
82.20
|
|
2022-03-18
|
12
|
1
|
11
|
93.80
|
|
2022-03-10
|
20
|
0
|
20
|
95.90
|
|
2021-11-18
|
2
|
10
|
-8
|
71.10
|
|
2021-11-16
|
13
|
0
|
13
|
70.00
|
|
2021-06-22
|
0
|
4
|
-4
|
57.90
|
|
2021-06-17
|
3
|
1
|
2
|
59.40
|
|
2021-05-10
|
0
|
3
|
-3
|
62.80
|
|
2021-04-13
|
21
|
0
|
21
|
63.50
|
|
2021-04-12
|
0
|
15
|
-15
|
65.90
|
|
2021-03-29
|
8
|
0
|
8
|
57.30
|
|
2021-01-28
|
0
|
120
|
-120
|
53.70
|
|
2020-12-10
|
20
|
0
|
20
|
56.70
|
|
2020-12-03
|
40
|
5
|
35
|
57.50
|
|
2020-12-02
|
60
|
4
|
56
|
58.60
|
|
2020-11-16
|
0
|
15
|
-15
|
51.60
|
|
2020-10-29
|
0
|
5
|
-5
|
48.70
|
|
2020-10-15
|
0
|
5
|
-5
|
48.60
|
|
2020-10-06
|
4
|
0
|
4
|
52.40
|
|
2020-08-31
|
0
|
2
|
-2
|
51.40
|
|
2020-05-25
|
4
|
0
|
4
|
45.40
|
|
2020-04-30
|
1
|
11
|
-10
|
49.20
|
|
2020-04-13
|
0
|
7
|
-7
|
44.30
|
|
2020-04-07
|
5
|
0
|
5
|
44.50
|
|
2020-03-12
|
1
|
11
|
-10
|
46.35
|
|
2020-02-26
|
1
|
10
|
-9
|
53.70
|
|
2020-02-20
|
3
|
0
|
3
|
54.10
|
|
2020-02-18
|
3
|
0
|
3
|
53.40
|
|
2019-12-11
|
2
|
10
|
-8
|
61.60
|
| 合計 | 1041 | 1012 | 29 | |
