點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精聯 (3652)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
10
0
10
30.50
2026-04-01
0
1
-1
26.90
2026-03-30
1
0
1
26.90
2026-03-09
0
1
-1
26.10
2026-02-24
0
1
-1
28.45
2025-09-16
0
1
-1
30.30
2025-03-28
1
4
-3
34.50
2025-03-25
0
2
-2
36.35
2025-02-25
3
0
3
39.15
2025-02-21
2
0
2
39.35
2025-02-11
1
0
1
37.60
2024-11-22
0
6
-6
39.55
2024-11-19
0
6
-6
39.80
2024-11-06
0
10
-10
41.65
2024-10-29
0
17
-17
43.00
2024-10-04
0
7
-7
38.25
2024-09-26
0
6
-6
40.05
2024-09-25
0
10
-10
40.60
2024-09-24
0
10
-10
40.35
2024-09-19
0
15
-15
41.70
2024-09-13
6
0
6
39.90
2024-09-12
8
0
8
40.05
2024-09-11
15
0
15
39.50
2024-09-10
18
0
18
40.10
2024-06-19
0
114
-114
33.55
2024-06-18
0
110
-110
34.35
2024-06-11
110
0
110
32.60
2024-05-31
31
0
31
33.10
2024-05-30
82
1
81
34.20
2024-01-09
0
1
-1
29.30
2023-06-29
10
0
10
38.20
2023-04-28
0
13
-13
30.75
2023-03-30
0
21
-21
33.00
2022-02-08
1
0
1
21.10
2021-12-24
0
29
-29
22.15
2021-11-29
29
3
26
21.90
2021-09-07
4
24
-20
25.00
2021-09-02
4
0
4
24.35
2021-08-30
8
0
8
24.50
2021-07-28
0
1
-1
20.45
2021-05-04
0
3
-3
21.55
2021-03-31
1
0
1
20.45
2021-03-25
1
0
1
20.15
2021-01-29
0
5
-5
20.35
2021-01-21
1
0
1
19.60
2020-09-30
1
0
1
19.05
2020-08-05
1
0
1
22.30
2020-07-15
0
15
-15
20.00
2020-07-13
6
15
-9
22.00
2020-07-10
0
19
-19
23.60
2020-07-09
30
2
28
22.40
2020-05-12
2
0
2
14.75
2020-03-25
0
1
-1
12.30
2020-03-24
1
0
1
12.30
2019-10-08
1
0
1
16.05
2019-09-26
0
6
-6
16.00
2019-09-20
1
0
1
15.85
2019-07-31
0
1
-1
16.00
2019-07-30
0
1
-1
15.85
2019-07-24
0
1
-1
16.00
合計 390 483 -93