| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
8
|
-7
|
409.50
|
|
2026-02-09
|
1
|
9
|
-8
|
407.50
|
|
2026-01-15
|
11
|
1
|
10
|
421.00
|
|
2025-12-11
|
7
|
47
|
-40
|
344.00
|
|
2025-12-10
|
0
|
19
|
-19
|
342.00
|
|
2025-12-09
|
0
|
13
|
-13
|
338.00
|
|
2025-09-19
|
5
|
28
|
-23
|
332.00
|
|
2025-09-16
|
0
|
33
|
-33
|
314.00
|
|
2025-09-05
|
1
|
7
|
-6
|
311.00
|
|
2025-09-02
|
22
|
0
|
22
|
308.50
|
|
2025-09-01
|
38
|
5
|
33
|
312.50
|
|
2025-08-29
|
5
|
25
|
-20
|
321.00
|
|
2025-08-25
|
1
|
11
|
-10
|
300.50
|
|
2025-08-15
|
12
|
0
|
12
|
288.00
|
|
2025-08-13
|
0
|
15
|
-15
|
300.00
|
|
2025-08-07
|
2
|
14
|
-12
|
299.00
|
|
2025-08-06
|
6
|
0
|
6
|
299.50
|
|
2025-07-29
|
12
|
0
|
12
|
302.00
|
|
2025-07-24
|
0
|
10
|
-10
|
315.00
|
|
2025-07-22
|
21
|
0
|
21
|
303.50
|
|
2025-07-16
|
23
|
1
|
22
|
318.00
|
|
2025-07-14
|
34
|
0
|
34
|
321.00
|
|
2025-07-11
|
41
|
14
|
27
|
339.00
|
|
2025-06-26
|
14
|
1
|
13
|
363.50
|
|
2025-06-24
|
0
|
7
|
-7
|
373.50
|
|
2025-06-23
|
7
|
0
|
7
|
357.50
|
|
2025-06-18
|
5
|
18
|
-13
|
374.00
|
|
2025-06-17
|
0
|
7
|
-7
|
362.50
|
|
2025-06-09
|
2
|
9
|
-7
|
367.00
|
|
2025-05-28
|
14
|
4
|
10
|
356.00
|
|
2025-05-27
|
9
|
0
|
9
|
369.00
|
|
2025-05-05
|
4
|
0
|
4
|
359.50
|
|
2025-04-24
|
4
|
0
|
4
|
356.00
|
|
2025-03-31
|
9
|
3
|
6
|
396.00
|
|
2025-03-19
|
14
|
2
|
12
|
403.50
|
|
2025-03-14
|
3
|
0
|
3
|
398.00
|
|
2025-03-07
|
7
|
0
|
7
|
436.50
|
|
2025-01-16
|
6
|
0
|
6
|
467.50
|
|
2025-01-08
|
0
|
4
|
-4
|
504.00
|
|
2024-12-24
|
2
|
0
|
2
|
498.00
|
|
2024-10-28
|
8
|
0
|
8
|
533.00
|
|
2024-09-11
|
1
|
5
|
-4
|
515.00
|
|
2024-08-19
|
7
|
22
|
-15
|
527.00
|
|
2024-08-14
|
16
|
5
|
11
|
519.00
|
|
2024-07-31
|
1
|
3
|
-2
|
456.50
|
|
2024-06-25
|
5
|
118
|
-113
|
429.00
|
|
2024-05-15
|
1
|
5
|
-4
|
409.00
|
|
2024-05-02
|
30
|
7
|
23
|
409.50
|
|
2024-04-23
|
48
|
0
|
48
|
410.00
|
|
2024-04-19
|
48
|
2
|
46
|
419.50
|
|
2024-04-02
|
6
|
59
|
-53
|
475.50
|
|
2024-04-01
|
0
|
18
|
-18
|
458.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
21
|
0
|
21
|
425.00
|
|
2024-03-18
|
21
|
3
|
18
|
425.00
|
|
2024-03-15
|
24
|
3
|
21
|
409.00
|
|
2024-03-14
|
17
|
6
|
11
|
414.00
|
|
2024-03-08
|
24
|
0
|
24
|
423.00
|
|
2024-02-23
|
1
|
42
|
-41
|
470.00
|
|
2024-02-15
|
1
|
32
|
-31
|
446.00
|
|
2024-02-05
|
7
|
34
|
-27
|
411.00
|
|
2024-01-23
|
5
|
31
|
-26
|
398.00
|
|
2024-01-08
|
10
|
0
|
10
|
358.50
|
|
2023-12-15
|
24
|
0
|
24
|
362.00
|
|
2023-12-01
|
1
|
14
|
-13
|
389.00
|
|
2023-11-22
|
0
|
7
|
-7
|
381.00
|
|
2023-11-03
|
1
|
15
|
-14
|
373.50
|
|
2023-10-06
|
2
|
62
|
-60
|
380.50
|
|
2023-09-05
|
7
|
0
|
7
|
330.00
|
|
2023-08-14
|
8
|
2
|
6
|
309.50
|
|
2023-08-08
|
50
|
2
|
48
|
326.00
|
|
2023-08-07
|
16
|
0
|
16
|
341.00
|
|
2023-08-04
|
10
|
2
|
8
|
337.00
|
|
2023-08-02
|
21
|
2
|
19
|
339.50
|
|
2023-07-03
|
1
|
18
|
-17
|
432.50
|
|
2023-06-12
|
2
|
27
|
-25
|
399.50
|
|
2023-04-17
|
24
|
1
|
23
|
349.00
|
|
2023-03-06
|
2
|
36
|
-34
|
316.00
|
|
2023-02-09
|
5
|
30
|
-25
|
296.50
|
|
2022-11-16
|
8
|
0
|
8
|
241.00
|
|
2022-11-04
|
0
|
3
|
-3
|
217.00
|
|
2022-09-29
|
0
|
17
|
-17
|
280.00
|
|
2022-09-28
|
9
|
1
|
8
|
267.50
|
|
2022-09-27
|
1
|
21
|
-20
|
279.50
|
|
2022-09-23
|
24
|
5
|
19
|
273.50
|
|
2022-09-20
|
2
|
15
|
-13
|
291.00
|
|
2022-07-18
|
4
|
14
|
-10
|
212.50
|
|
2022-07-11
|
0
|
4
|
-4
|
180.00
|
|
2022-07-06
|
8
|
2
|
6
|
168.00
|
|
2022-05-19
|
0
|
6
|
-6
|
227.00
|
|
2022-03-16
|
3
|
0
|
3
|
239.00
|
|
2022-02-25
|
3
|
0
|
3
|
255.50
|
|
2021-12-29
|
4
|
18
|
-14
|
324.00
|
|
2021-11-25
|
0
|
2
|
-2
|
255.50
|
|
2021-11-11
|
2
|
10
|
-8
|
263.00
|
|
2021-10-22
|
1
|
13
|
-12
|
248.00
|
|
2021-10-21
|
12
|
2
|
10
|
236.50
|
|
2021-09-07
|
2
|
0
|
2
|
237.50
|
|
2021-08-11
|
9
|
2
|
7
|
252.50
|
|
2021-06-24
|
5
|
1
|
4
|
285.00
|
|
2021-06-22
|
3
|
17
|
-14
|
280.00
|
|
2021-06-21
|
3
|
0
|
3
|
285.50
|
|
2021-06-09
|
3
|
1
|
2
|
267.50
|
|
2021-06-04
|
2
|
24
|
-22
|
278.50
|
|
2021-05-20
|
5
|
1
|
4
|
237.50
|
|
2021-04-21
|
2
|
10
|
-8
|
333.00
|
|
2021-04-16
|
24
|
0
|
24
|
342.00
|
|
2021-04-15
|
3
|
17
|
-14
|
354.00
|
|
2021-04-14
|
13
|
0
|
13
|
345.50
|
|
2021-04-13
|
7
|
17
|
-10
|
351.00
|
|
2021-04-09
|
18
|
8
|
10
|
360.50
|
|
2021-04-06
|
3
|
19
|
-16
|
358.00
|
|
2021-04-01
|
1
|
15
|
-14
|
337.50
|
|
2021-03-29
|
16
|
0
|
16
|
335.00
|
|
2021-03-26
|
5
|
31
|
-26
|
338.50
|
|
2021-03-12
|
12
|
3
|
9
|
317.00
|
|
2021-03-10
|
2
|
14
|
-12
|
313.00
|
|
2021-03-05
|
13
|
3
|
10
|
318.00
|
|
2021-03-02
|
22
|
5
|
17
|
335.50
|
|
2021-01-18
|
6
|
67
|
-61
|
300.00
|
|
2021-01-14
|
31
|
3
|
28
|
283.00
|
|
2021-01-07
|
5
|
37
|
-32
|
286.00
|
|
2021-01-06
|
22
|
2
|
20
|
271.50
|
|
2020-12-25
|
11
|
0
|
11
|
258.50
|
|
2020-12-23
|
10
|
22
|
-12
|
264.00
|
|
2020-12-22
|
20
|
4
|
16
|
253.50
|
|
2020-12-21
|
9
|
1
|
8
|
260.50
|
|
2020-12-18
|
12
|
1
|
11
|
266.50
|
|
2020-12-11
|
26
|
3
|
23
|
272.50
|
|
2020-12-10
|
11
|
0
|
11
|
284.00
|
|
2020-12-08
|
0
|
11
|
-11
|
292.50
|
|
2020-11-27
|
7
|
2
|
5
|
287.00
|
|
2020-11-20
|
12
|
23
|
-11
|
292.00
|
|
2020-11-10
|
17
|
4
|
13
|
273.50
|
|
2020-11-03
|
5
|
12
|
-7
|
253.00
|
|
2020-11-02
|
31
|
7
|
24
|
244.50
|
|
2020-10-30
|
11
|
1
|
10
|
256.50
|
|
2020-10-26
|
7
|
2
|
5
|
266.50
|
|
2020-10-21
|
12
|
3
|
9
|
273.00
|
|
2020-10-16
|
13
|
1
|
12
|
282.50
|
|
2020-10-15
|
11
|
24
|
-13
|
293.50
|
|
2020-09-28
|
3
|
21
|
-18
|
268.00
|
|
2020-09-24
|
22
|
4
|
18
|
261.50
|
|
2020-09-22
|
16
|
1
|
15
|
268.50
|
|
2020-09-10
|
14
|
1
|
13
|
242.00
|
|
2020-09-02
|
6
|
15
|
-9
|
267.00
|
|
2020-09-01
|
7
|
14
|
-7
|
270.00
|
|
2020-08-26
|
7
|
24
|
-17
|
275.00
|
|
2020-08-20
|
13
|
0
|
13
|
221.50
|
|
2020-08-11
|
25
|
2
|
23
|
271.50
|
|
2020-08-10
|
38
|
7
|
31
|
282.00
|
|
2020-08-06
|
19
|
1
|
18
|
303.00
|
|
2020-08-05
|
8
|
42
|
-34
|
310.50
|
|
2020-07-28
|
29
|
8
|
21
|
271.00
|
|
2020-07-16
|
1
|
7
|
-6
|
286.00
|
|
2020-07-15
|
8
|
1
|
7
|
277.00
|
|
2020-07-14
|
10
|
0
|
10
|
282.50
|
|
2020-07-01
|
0
|
18
|
-18
|
271.50
|
|
2020-06-22
|
32
|
0
|
32
|
236.50
|
|
2020-06-16
|
5
|
38
|
-33
|
229.50
|
|
2020-06-15
|
33
|
8
|
25
|
222.50
|
|
2020-06-05
|
0
|
10
|
-10
|
224.50
|
|
2020-05-21
|
29
|
117
|
-88
|
210.00
|
|
2020-05-20
|
23
|
90
|
-67
|
191.00
|
|
2020-05-15
|
21
|
47
|
-26
|
183.00
|
|
2020-05-14
|
14
|
41
|
-27
|
173.50
|
|
2020-05-08
|
33
|
54
|
-21
|
187.00
|
|
2020-04-10
|
2
|
13
|
-11
|
131.50
|
|
2020-04-09
|
38
|
5
|
33
|
130.50
|
|
2020-03-31
|
35
|
35
|
16
|
128.50
|
|
2020-03-27
|
41
|
12
|
29
|
129.00
|
|
2020-03-19
|
26
|
88
|
-62
|
89.10
|
|
2020-03-17
|
0
|
37
|
-37
|
105.50
|
|
2020-03-09
|
6
|
0
|
6
|
165.00
|
|
2020-03-02
|
38
|
5
|
33
|
167.00
|
|
2020-02-27
|
44
|
11
|
33
|
170.50
|
|
2020-02-21
|
33
|
12
|
21
|
179.00
|
|
2020-02-20
|
16
|
87
|
-71
|
182.00
|
|
2020-02-14
|
12
|
0
|
12
|
171.50
|
|
2020-02-10
|
7
|
1
|
6
|
169.00
|
|
2020-02-05
|
16
|
2
|
14
|
171.50
|
|
2020-01-07
|
14
|
29
|
-15
|
188.00
|
|
2020-01-03
|
7
|
0
|
7
|
182.00
|
|
2020-01-02
|
21
|
1
|
20
|
183.50
|
|
2019-12-25
|
1
|
9
|
-8
|
175.00
|
|
2019-12-24
|
23
|
0
|
23
|
166.50
|
|
2019-12-16
|
5
|
21
|
-16
|
188.00
|
|
2019-12-13
|
21
|
2
|
19
|
183.00
|
|
2019-12-04
|
29
|
7
|
22
|
175.00
|
|
2019-12-03
|
155
|
109
|
46
|
182.00
|
|
2019-11-29
|
83
|
115
|
-32
|
157.50
|
|
2019-11-28
|
40
|
19
|
21
|
149.00
|
|
2019-11-22
|
11
|
41
|
-30
|
133.00
|
|
2019-11-19
|
18
|
7
|
11
|
125.00
|
|
2019-11-15
|
30
|
15
|
15
|
129.00
|
|
2019-11-13
|
14
|
37
|
-23
|
126.50
|
|
2019-11-12
|
12
|
27
|
-15
|
123.50
|
|
2019-11-08
|
44
|
16
|
28
|
124.00
|
|
2019-11-07
|
22
|
1
|
21
|
124.50
|
|
2019-11-06
|
18
|
39
|
-21
|
127.50
|
|
2019-11-05
|
13
|
33
|
-20
|
123.00
|
|
2019-10-22
|
81
|
44
|
37
|
127.00
|
|
2019-10-14
|
40
|
4
|
36
|
110.50
|
|
2019-10-08
|
16
|
78
|
-62
|
112.50
|
|
2019-10-01
|
66
|
12
|
54
|
97.00
|
|
2019-09-27
|
16
|
56
|
-40
|
97.20
|
|
2019-09-20
|
44
|
118
|
-74
|
95.50
|
|
2019-09-19
|
11
|
51
|
-40
|
86.90
|
|
2019-09-18
|
14
|
61
|
-47
|
79.00
|
|
2019-09-09
|
30
|
8
|
22
|
76.60
|
|
2019-09-02
|
17
|
0
|
17
|
71.10
|
|
2019-08-30
|
5
|
12
|
-7
|
71.80
|
|
2019-08-29
|
9
|
43
|
-34
|
72.30
|
|
2019-08-28
|
17
|
6
|
11
|
71.60
|
|
2019-08-22
|
0
|
29
|
-29
|
76.70
|
|
2019-08-16
|
66
|
17
|
49
|
77.70
|
|
2019-08-15
|
89
|
56
|
33
|
75.70
|
|
2019-08-14
|
5
|
103
|
-98
|
75.40
|
|
2019-08-13
|
21
|
40
|
-19
|
71.50
|
|
2019-08-07
|
33
|
69
|
-36
|
74.20
|
|
2019-08-02
|
26
|
13
|
13
|
69.00
|
|
2019-07-29
|
2
|
24
|
-22
|
65.90
|
|
2019-07-24
|
1
|
22
|
-21
|
59.40
|
|
2019-07-23
|
20
|
0
|
20
|
57.90
|
|
2019-07-11
|
65
|
32
|
33
|
48.80
|
|
2019-07-10
|
3
|
29
|
-26
|
45.20
|
|
2019-07-05
|
22
|
0
|
22
|
39.95
|
|
2019-07-04
|
20
|
5
|
15
|
40.30
|
|
2019-07-03
|
10
|
0
|
10
|
40.60
|
|
2019-07-01
|
2
|
23
|
-21
|
40.70
|
| 合計 | 3434 | 3841 | -391 | |
