| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
12
|
-12
|
72.10
|
|
2026-02-04
|
2
|
0
|
2
|
74.50
|
|
2026-02-02
|
10
|
0
|
10
|
74.50
|
|
2026-01-30
|
0
|
3
|
-3
|
78.20
|
|
2026-01-28
|
2
|
5
|
-3
|
82.30
|
|
2026-01-12
|
2
|
5
|
-3
|
83.50
|
|
2026-01-05
|
5
|
0
|
5
|
81.60
|
|
2025-10-28
|
0
|
4
|
-4
|
81.80
|
|
2025-10-21
|
0
|
6
|
-6
|
78.10
|
|
2025-10-20
|
6
|
0
|
6
|
76.00
|
|
2025-08-25
|
0
|
6
|
-6
|
76.10
|
|
2025-08-22
|
10
|
4
|
6
|
76.50
|
|
2025-01-03
|
2
|
0
|
2
|
90.40
|
|
2024-08-19
|
0
|
1
|
-1
|
90.30
|
|
2024-04-09
|
0
|
7
|
-7
|
101.50
|
|
2024-03-19
|
2
|
8
|
-6
|
101.50
|
|
2024-01-25
|
0
|
9
|
-9
|
99.80
|
|
2024-01-24
|
18
|
5
|
13
|
104.50
|
|
2023-11-29
|
0
|
7
|
-7
|
92.20
|
|
2023-11-28
|
7
|
0
|
7
|
88.50
|
|
2023-10-02
|
1
|
0
|
1
|
83.60
|
|
2023-09-04
|
0
|
5
|
-5
|
85.20
|
|
2023-08-24
|
0
|
4
|
-4
|
85.90
|
|
2023-08-23
|
4
|
0
|
4
|
87.10
|
|
2023-08-11
|
0
|
13
|
-13
|
86.90
|
|
2023-08-10
|
13
|
0
|
13
|
87.80
|
|
2023-08-04
|
0
|
5
|
-5
|
95.30
|
|
2023-07-04
|
0
|
15
|
-15
|
110.00
|
|
2023-06-29
|
17
|
2
|
15
|
112.50
|
|
2023-06-09
|
2
|
0
|
2
|
88.60
|
|
2023-06-06
|
0
|
4
|
-4
|
89.60
|
|
2023-05-24
|
2
|
0
|
2
|
85.50
|
|
2022-12-23
|
1
|
12
|
-11
|
91.00
|
|
2022-12-22
|
0
|
3
|
-3
|
86.30
|
|
2022-12-08
|
0
|
13
|
-13
|
88.00
|
|
2022-11-21
|
13
|
1
|
12
|
87.70
|
|
2022-08-29
|
0
|
5
|
-5
|
93.00
|
|
2022-08-25
|
6
|
0
|
6
|
97.60
|
|
2022-07-29
|
0
|
5
|
-5
|
94.90
|
|
2022-07-25
|
7
|
4
|
3
|
98.70
|
|
2022-04-13
|
0
|
18
|
-18
|
149.50
|
|
2022-04-12
|
12
|
0
|
12
|
136.00
|
|
2022-03-24
|
3
|
11
|
-8
|
168.50
|
|
2021-11-17
|
0
|
8
|
-8
|
114.00
|
|
2021-08-10
|
6
|
1
|
5
|
109.00
|
|
2021-08-09
|
0
|
7
|
-7
|
108.00
|
|
2021-08-06
|
8
|
0
|
8
|
110.50
|
|
2021-06-11
|
6
|
1
|
5
|
78.80
|
|
2021-03-09
|
0
|
5
|
-5
|
47.75
|
|
2020-12-29
|
0
|
109
|
-109
|
47.80
|
|
2020-12-28
|
0
|
3
|
-3
|
46.60
|
|
2020-12-25
|
0
|
30
|
-30
|
46.70
|
|
2020-12-24
|
0
|
74
|
-74
|
46.65
|
|
2020-12-22
|
7
|
0
|
7
|
45.80
|
|
2020-12-21
|
0
|
4
|
-4
|
47.10
|
|
2020-12-18
|
0
|
2
|
-2
|
48.00
|
|
2020-12-14
|
0
|
2
|
-2
|
48.80
|
|
2020-12-08
|
18
|
5
|
13
|
50.90
|
|
2020-11-24
|
31
|
5
|
26
|
48.90
|
|
2020-11-23
|
8
|
34
|
-26
|
51.40
|
|
2020-11-20
|
0
|
18
|
-18
|
46.75
|
|
2020-11-13
|
9
|
0
|
9
|
42.40
|
|
2020-11-12
|
0
|
20
|
-20
|
42.70
|
|
2020-10-30
|
0
|
2
|
-2
|
40.30
|
|
2020-10-14
|
2
|
0
|
2
|
42.40
|
|
2020-09-22
|
0
|
2
|
-2
|
47.25
|
|
2020-08-10
|
0
|
2
|
-2
|
53.80
|
|
2020-06-09
|
41
|
7
|
34
|
64.80
|
|
2020-06-08
|
1
|
21
|
-20
|
67.50
|
|
2020-06-05
|
3
|
15
|
-12
|
61.40
|
|
2020-06-01
|
3
|
17
|
-14
|
61.30
|
|
2020-05-28
|
38
|
22
|
16
|
55.00
|
|
2020-05-25
|
3
|
19
|
-16
|
48.10
|
|
2020-05-21
|
2
|
38
|
-36
|
43.40
|
|
2020-05-18
|
0
|
10
|
-10
|
41.50
|
|
2020-05-13
|
0
|
15
|
-15
|
43.80
|
|
2020-04-28
|
11
|
0
|
11
|
39.15
|
|
2020-04-20
|
5
|
0
|
5
|
38.80
|
|
2020-04-17
|
64
|
0
|
64
|
39.80
|
|
2020-03-23
|
70
|
10
|
60
|
21.50
|
|
2020-03-19
|
20
|
0
|
20
|
23.15
|
|
2020-03-17
|
2
|
0
|
2
|
26.50
|
|
2020-03-16
|
50
|
0
|
50
|
29.40
|
|
2020-03-13
|
2
|
8
|
-6
|
29.05
|
|
2020-03-10
|
20
|
3
|
17
|
36.55
|
|
2020-02-21
|
0
|
8
|
-8
|
41.65
|
|
2020-02-20
|
2
|
0
|
2
|
41.40
|
|
2020-02-18
|
6
|
0
|
6
|
41.10
|
|
2020-02-10
|
5
|
2
|
3
|
39.65
|
|
2020-02-07
|
5
|
10
|
-5
|
38.65
|
|
2020-02-03
|
20
|
0
|
20
|
35.35
|
|
2020-01-31
|
10
|
0
|
10
|
38.45
|
|
2020-01-16
|
0
|
4
|
-4
|
42.25
|
|
2020-01-15
|
12
|
0
|
12
|
42.95
|
|
2020-01-14
|
17
|
0
|
17
|
43.80
|
|
2020-01-06
|
1
|
21
|
-20
|
42.20
|
|
2020-01-03
|
6
|
1
|
5
|
41.95
|
|
2019-12-25
|
2
|
26
|
-24
|
41.60
|
|
2019-12-23
|
7
|
0
|
7
|
39.25
|
|
2019-12-20
|
2
|
0
|
2
|
39.05
|
|
2019-12-18
|
2
|
0
|
2
|
40.00
|
|
2019-12-16
|
0
|
5
|
-5
|
40.00
|
|
2019-12-09
|
2
|
0
|
2
|
40.35
|
|
2019-12-06
|
0
|
6
|
-6
|
40.50
|
|
2019-12-03
|
5
|
0
|
5
|
39.85
|
|
2019-12-02
|
41
|
2
|
39
|
40.00
|
|
2019-11-14
|
16
|
0
|
16
|
40.00
|
|
2019-11-13
|
0
|
12
|
-12
|
43.90
|
|
2019-10-31
|
0
|
12
|
-12
|
40.80
|
|
2019-10-14
|
0
|
23
|
-23
|
37.30
|
|
2019-09-23
|
36
|
1
|
35
|
34.60
|
| 合計 | 774 | 854 | -80 | |
