| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
30.60
|
|
2026-03-18
|
0
|
6
|
-6
|
28.90
|
|
2026-03-17
|
6
|
0
|
6
|
29.75
|
|
2026-02-25
|
0
|
0
|
0
|
26.65
|
|
2026-02-23
|
0
|
0
|
0
|
26.70
|
|
2025-11-26
|
0
|
1
|
-1
|
28.00
|
|
2025-11-06
|
0
|
1
|
-1
|
27.50
|
|
2025-10-09
|
0
|
5
|
-5
|
31.65
|
|
2025-08-11
|
5
|
0
|
5
|
34.20
|
|
2025-07-25
|
0
|
1
|
-1
|
40.65
|
|
2024-08-26
|
0
|
1
|
-1
|
30.00
|
|
2024-06-12
|
0
|
2
|
-2
|
30.75
|
|
2024-02-20
|
0
|
0
|
0
|
29.60
|
|
2023-08-29
|
0
|
1
|
-1
|
26.85
|
|
2023-08-09
|
1
|
0
|
1
|
27.35
|
|
2023-06-16
|
0
|
1
|
-1
|
29.45
|
|
2023-06-05
|
1
|
0
|
1
|
29.40
|
|
2023-05-10
|
0
|
2
|
-2
|
28.90
|
|
2023-04-21
|
0
|
2
|
-2
|
29.20
|
|
2023-04-14
|
0
|
1
|
-1
|
28.50
|
|
2023-03-13
|
0
|
2
|
-2
|
25.90
|
|
2023-03-08
|
3
|
0
|
3
|
27.90
|
|
2023-03-03
|
0
|
1
|
-1
|
26.20
|
|
2023-02-08
|
0
|
0
|
0
|
24.75
|
|
2022-09-07
|
1
|
19
|
-18
|
35.30
|
|
2022-09-05
|
22
|
0
|
22
|
38.30
|
|
2022-07-28
|
0
|
3
|
-3
|
30.10
|
|
2022-06-21
|
0
|
2
|
-2
|
30.60
|
|
2022-06-15
|
0
|
1
|
-1
|
33.85
|
|
2022-06-10
|
0
|
3
|
-3
|
38.70
|
|
2022-06-06
|
0
|
5
|
-5
|
37.40
|
|
2022-05-27
|
0
|
4
|
-4
|
37.05
|
|
2022-05-26
|
6
|
0
|
6
|
37.20
|
|
2022-05-24
|
13
|
2
|
11
|
39.00
|
|
2022-05-12
|
0
|
2
|
-2
|
34.25
|
|
2022-05-11
|
3
|
0
|
3
|
35.25
|
|
2022-04-15
|
0
|
3
|
-3
|
33.50
|
|
2022-03-21
|
0
|
4
|
-4
|
33.35
|
|
2022-03-03
|
0
|
1
|
-1
|
30.30
|
|
2022-02-21
|
1
|
0
|
1
|
31.30
|
|
2022-02-16
|
0
|
1
|
-1
|
32.40
|
|
2022-01-18
|
0
|
12
|
-12
|
33.90
|
|
2022-01-17
|
0
|
13
|
-13
|
34.00
|
|
2022-01-14
|
0
|
7
|
-7
|
33.40
|
|
2022-01-13
|
0
|
20
|
-20
|
34.70
|
|
2022-01-11
|
0
|
5
|
-5
|
35.25
|
|
2022-01-10
|
0
|
5
|
-5
|
35.20
|
|
2022-01-07
|
0
|
10
|
-10
|
35.65
|
|
2022-01-06
|
0
|
10
|
-10
|
35.70
|
|
2022-01-04
|
0
|
5
|
-5
|
36.50
|
|
2021-12-29
|
0
|
5
|
-5
|
37.45
|
|
2021-12-13
|
0
|
20
|
-20
|
43.05
|
|
2021-12-09
|
3
|
15
|
-12
|
35.60
|
|
2021-11-12
|
0
|
4
|
-4
|
30.00
|
|
2021-11-11
|
5
|
1
|
4
|
29.80
|
|
2021-10-15
|
0
|
3
|
-3
|
32.65
|
|
2021-10-13
|
5
|
31
|
-26
|
35.75
|
|
2021-10-12
|
0
|
3
|
-3
|
32.50
|
|
2021-10-08
|
3
|
0
|
3
|
32.80
|
|
2021-09-16
|
7
|
1
|
6
|
31.90
|
|
2021-09-15
|
2
|
0
|
2
|
29.00
|
|
2021-09-13
|
2
|
0
|
2
|
28.15
|
|
2021-08-12
|
0
|
6
|
-6
|
29.50
|
|
2021-08-11
|
7
|
0
|
7
|
29.50
|
|
2021-07-28
|
2
|
0
|
2
|
26.05
|
|
2021-07-20
|
2
|
0
|
2
|
26.75
|
|
2021-07-15
|
2
|
0
|
2
|
27.20
|
|
2021-04-20
|
2
|
0
|
2
|
30.70
|
|
2021-03-12
|
0
|
5
|
-5
|
33.10
|
|
2020-12-31
|
2
|
0
|
2
|
25.70
|
|
2020-12-25
|
4
|
0
|
4
|
24.50
|
|
2020-11-24
|
5
|
0
|
5
|
25.90
|
|
2020-11-02
|
0
|
0
|
0
|
26.20
|
|
2020-10-29
|
2
|
0
|
2
|
26.80
|
|
2020-10-26
|
0
|
5
|
-5
|
28.80
|
|
2020-10-23
|
5
|
0
|
5
|
29.25
|
|
2020-10-20
|
0
|
5
|
-5
|
26.80
|
|
2020-10-19
|
5
|
0
|
5
|
27.00
|
|
2020-09-30
|
0
|
5
|
-5
|
26.20
|
|
2020-08-27
|
3
|
0
|
3
|
20.85
|
|
2020-08-20
|
2
|
0
|
2
|
20.55
|
|
2020-08-18
|
2
|
0
|
2
|
22.65
|
|
2020-08-14
|
2
|
0
|
2
|
22.90
|
|
2020-08-11
|
0
|
3
|
-3
|
22.50
|
|
2020-08-05
|
0
|
5
|
-5
|
22.85
|
|
2020-08-04
|
5
|
0
|
5
|
20.80
|
|
2020-06-03
|
3
|
0
|
3
|
19.95
|
|
2020-05-14
|
2
|
0
|
2
|
19.35
|
|
2020-04-29
|
2
|
0
|
2
|
19.05
|
|
2020-04-27
|
2
|
0
|
2
|
19.35
|
|
2020-04-22
|
1
|
0
|
1
|
17.00
|
|
2020-04-16
|
1
|
5
|
-4
|
17.70
|
|
2020-04-14
|
4
|
0
|
4
|
16.60
|
|
2020-04-08
|
2
|
0
|
2
|
14.45
|
|
2020-03-25
|
2
|
0
|
2
|
12.40
|
|
2020-03-17
|
2
|
0
|
2
|
14.00
|
|
2020-03-02
|
2
|
0
|
2
|
19.05
|
|
2020-02-12
|
2
|
0
|
2
|
20.00
|
|
2020-02-06
|
0
|
1
|
-1
|
20.80
|
|
2020-02-04
|
2
|
0
|
2
|
21.15
|
|
2020-01-30
|
2
|
0
|
2
|
22.60
|
|
2020-01-03
|
2
|
0
|
2
|
24.00
|
|
2019-12-30
|
0
|
3
|
-3
|
24.85
|
|
2019-12-24
|
0
|
2
|
-2
|
24.00
|
|
2019-12-23
|
2
|
0
|
2
|
24.00
|
|
2019-12-12
|
0
|
2
|
-2
|
24.40
|
|
2019-12-11
|
3
|
0
|
3
|
24.50
|
|
2019-12-09
|
0
|
2
|
-2
|
24.35
|
|
2019-12-06
|
2
|
0
|
2
|
24.30
|
|
2019-11-27
|
6
|
0
|
6
|
26.85
|
|
2019-11-20
|
2
|
0
|
2
|
23.80
|
|
2019-11-11
|
0
|
3
|
-3
|
28.45
|
|
2019-11-08
|
4
|
0
|
4
|
30.75
|
|
2019-10-31
|
2
|
0
|
2
|
32.40
|
|
2019-10-30
|
0
|
9
|
-9
|
31.80
|
|
2019-10-25
|
1
|
4
|
-3
|
27.90
|
|
2019-10-24
|
6
|
0
|
6
|
29.25
|
|
2019-10-18
|
3
|
0
|
3
|
24.40
|
|
2019-10-15
|
2
|
0
|
2
|
23.45
|
|
2019-10-03
|
0
|
4
|
-4
|
23.50
|
|
2019-10-01
|
0
|
11
|
-11
|
24.30
|
|
2019-09-27
|
14
|
0
|
14
|
24.50
|
|
2019-09-20
|
15
|
0
|
15
|
19.95
|
|
2019-07-19
|
1
|
0
|
1
|
17.30
|
| 合計 | 237 | 327 | -90 | |
