點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

永捷 (4714)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 11.1%
10日大漲率 7.4%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
28
0
28
14.30
2026-05-14
0
20
-20
13.80
2026-05-12
0
30
-30
14.35
2026-05-06
0
20
-20
14.85
2026-03-13
7
25
-18
15.40
2026-03-05
17
0
17
15.55
2026-01-05
0
19
-19
16.35
2025-12-29
9
0
9
17.15
2025-12-17
1
15
-14
16.60
2025-10-30
0
95
-95
18.15
2025-09-02
0
24
-24
17.15
2025-08-26
6
30
-24
17.95
2025-08-20
28
1
27
17.80
2025-07-04
0
31
-31
16.95
2025-06-02
11
1
10
16.65
2025-05-19
1
41
-40
17.60
2025-03-12
2
24
-22
2025-03-11
19
1
18
17.60
2025-02-27
0
13
-13
17.10
2025-02-18
0
7
-7
16.95
2025-01-13
0
14
-14
15.25
2024-11-21
0
11
-11
18.25
2024-11-18
3
27
-24
18.20
2024-10-04
0
12
-12
19.60
2024-07-26
2
28
-26
20.20
2024-07-12
70
1
69
22.75
2024-03-29
9
201
-192
22.10
2024-02-22
224
6
218
21.45
2023-11-28
40
0
40
14.25
2023-11-02
0
31
-31
13.50
2023-08-23
0
7
-7
12.45
2023-08-08
0
10
-10
13.55
2023-04-07
1
0
1
11.20
2022-10-05
0
5
-5
11.05
2022-06-23
0
2
-2
13.00
2022-05-18
0
10
-10
13.60
2021-12-01
0
18
-18
14.40
2021-08-19
0
10
-10
11.90
2021-06-24
30
0
30
13.80
2021-06-21
48
3
45
14.05
2021-05-13
0
11
-11
12.25
2020-10-20
3
0
3
12.80
2020-09-09
15
0
15
14.30
2020-07-31
0
50
-50
15.85
2020-07-23
50
0
50
17.05
2020-07-16
1
162
-161
16.45
2020-07-15
140
0
140
16.30
2020-06-17
0
20
-20
14.65
2020-06-05
0
35
-35
15.40
2020-06-04
66
0
66
15.50
2020-01-31
0
45
-45
15.25
2019-12-27
0
10
-10
14.80
2019-12-16
5
35
-30
14.80
2019-12-13
5
20
-15
14.35
合計 841 1181 -340