點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 35.1%
10日大漲率 29.7%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
6
-6
244.00
2026-04-10
13
1
12
253.00
2026-03-17
0
11
-11
193.00
2026-03-11
0
3
-3
178.00
2026-03-10
6
0
6
173.00
2026-03-06
0
5
-5
179.00
2026-03-05
5
0
5
179.00
2026-03-02
0
17
-17
191.00
2026-02-26
8
0
8
197.50
2025-06-17
1
0
1
100.00
2025-06-02
1
0
1
103.00
2024-12-26
1
0
1
110.00
2024-11-04
5
0
5
125.00
2024-06-03
0
11
-11
148.50
2024-05-08
10
0
10
117.50
2024-04-22
5
0
5
92.00
2024-03-18
0
0
0
70.00
2023-07-04
0
1
-1
74.40
2023-05-17
4
0
4
77.60
2023-05-15
2
0
2
76.50
2023-05-09
5
1
4
78.50
2023-04-06
1
0
1
62.10
2023-03-21
0
3
-3
61.60
2023-03-20
3
0
3
63.30
2023-03-13
0
2
-2
57.90
2023-03-01
0
1
-1
52.10
2023-02-24
0
1
-1
52.70
2023-01-13
0
1
-1
48.00
2022-11-28
0
1
-1
46.20
2022-09-23
1
0
1
49.95
2022-04-21
0
1
-1
75.60
2022-02-24
3
1
2
79.90
2022-01-14
2
0
2
88.10
2021-09-10
0
2
-2
111.00
2021-08-30
0
7
-7
117.50
2021-08-11
0
10
-10
116.00
2021-08-03
1
10
-9
129.50
2021-07-02
0
3
-3
116.50
2021-05-28
11
1
10
113.50
2021-04-13
0
7
-7
126.00
2021-02-25
19
4
15
119.00
2021-02-02
8
16
-8
110.00
2021-01-26
0
10
-10
117.50
2020-11-03
0
20
-20
76.30
2020-09-21
10
0
10
74.10
2020-08-25
0
6
-6
73.60
2020-08-12
6
0
6
74.00
2020-07-14
2
10
-8
75.00
2020-07-07
10
0
10
81.70
2020-05-13
6
0
6
80.70
2020-05-11
8
0
8
79.30
2020-04-09
11
0
11
62.30
2020-03-25
0
3
-3
43.10
2020-01-15
1
21
-20
58.30
2020-01-08
1
23
-22
48.50
2020-01-02
15
0
15
37.60
2019-12-31
6
0
6
34.20
2019-12-30
14
9
5
34.10
2019-12-27
25
10
15
33.60
2019-12-23
10
0
10
31.00
2019-12-17
0
3
-3
31.80
2019-12-16
3
0
3
31.80
2019-07-12
0
3
-3
27.05
合計 243 245 -2