點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 17.8%
10日大漲率 24.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-01
0
4
-4
86.30
2024-12-25
20
0
20
105.00
2024-11-13
5
0
5
92.00
2024-10-08
2
12
-10
103.50
2024-10-04
27
10
17
102.50
2024-09-09
5
0
5
95.70
2024-08-16
0
4
-4
80.60
2024-07-29
0
15
-15
86.00
2024-07-11
20
2
18
105.50
2024-07-08
33
2
31
106.00
2024-04-29
0
23
-23
102.00
2024-04-26
14
0
14
98.10
2024-04-18
10
0
10
98.50
2024-04-11
0
40
-40
103.00
2024-04-03
41
1
40
111.00
2024-02-20
46
3
43
113.00
2024-02-02
48
10
38
109.00
2024-01-29
2
60
-58
97.90
2023-11-23
55
7
48
93.40
2023-10-25
68
20
48
98.30
2023-04-06
2
10
-8
32.85
2023-03-31
5
11
-6
32.45
2023-03-30
24
4
20
32.55
2023-02-14
0
5
-5
31.30
2022-10-26
0
25
-25
28.70
2022-10-20
0
5
-5
30.20
2022-09-26
30
0
30
35.80
2022-06-29
0
11
-11
38.05
2022-03-31
0
10
-10
33.85
2022-02-23
0
5
-5
29.55
2022-02-22
5
0
5
29.60
2022-01-21
7
0
7
27.55
2021-12-14
12
5
7
31.20
2021-11-12
0
6
-6
30.45
2021-11-08
1
10
-9
30.55
2021-11-05
1
7
-6
31.50
2021-11-04
20
0
20
31.45
2021-11-01
0
53
-53
30.70
2021-10-29
0
36
-36
30.70
2021-10-27
1
10
-9
31.50
2021-10-26
104
16
88
30.20
2021-10-12
1
0
1
27.05
2021-10-05
2
0
2
26.30
2021-09-09
1
0
1
28.45
2021-02-22
0
9
-9
29.50
2021-01-29
0
2
-2
27.25
2021-01-22
8
0
8
27.80
2020-10-26
2
0
2
29.80
2020-09-01
0
6
-6
34.10
2020-08-26
4
0
4
34.00
2020-08-18
14
1
13
35.65
2020-08-14
17
0
17
36.30
2020-03-23
4
45
-41
22.35
2020-03-20
1
27
-26
24.30
2020-03-09
2
16
-14
33.00
2020-02-26
6
1
5
38.50
2020-02-24
0
18
-18
38.10
2020-02-18
4
16
-12
39.35
2020-01-14
39
6
33
41.80
2019-12-18
4
36
-32
44.80
2019-11-15
8
50
-42
49.60
2019-11-11
31
0
31
43.25
2019-10-28
33
0
33
43.50
2019-07-22
0
40
-40
24.20
合計 789 715 74