| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
46
|
7
|
39
|
193.00
|
|
2026-01-09
|
19
|
115
|
-96
|
171.00
|
|
2026-01-07
|
11
|
0
|
11
|
176.50
|
|
2026-01-02
|
17
|
0
|
17
|
181.00
|
|
2025-11-26
|
3
|
48
|
-45
|
132.00
|
|
2025-11-25
|
30
|
2
|
28
|
124.00
|
|
2025-11-20
|
35
|
6
|
29
|
131.00
|
|
2025-10-29
|
21
|
4
|
17
|
140.00
|
|
2025-09-08
|
0
|
11
|
-11
|
159.50
|
|
2025-08-15
|
55
|
102
|
-47
|
157.50
|
|
2025-07-24
|
15
|
82
|
-67
|
116.50
|
|
2025-06-04
|
9
|
34
|
-25
|
81.60
|
|
2025-03-05
|
4
|
30
|
-26
|
73.40
|
|
2025-02-19
|
14
|
35
|
-21
|
67.50
|
|
2024-11-01
|
9
|
0
|
9
|
34.55
|
|
2024-08-29
|
0
|
8
|
-8
|
34.80
|
|
2024-08-27
|
8
|
0
|
8
|
34.15
|
|
2024-07-22
|
8
|
0
|
8
|
28.60
|
|
2024-04-19
|
0
|
30
|
-30
|
31.90
|
|
2024-03-14
|
7
|
12
|
-5
|
30.55
|
|
2024-02-15
|
1
|
26
|
-25
|
31.20
|
|
2024-01-15
|
2
|
0
|
2
|
29.75
|
|
2023-12-28
|
4
|
0
|
4
|
30.60
|
|
2023-11-03
|
0
|
3
|
-3
|
29.85
|
|
2023-10-04
|
3
|
0
|
3
|
33.00
|
|
2023-09-07
|
12
|
0
|
12
|
35.45
|
|
2023-09-04
|
0
|
20
|
-20
|
34.80
|
|
2023-08-22
|
10
|
0
|
10
|
33.80
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
5
|
0
|
5
|
34.60
|
|
2023-07-10
|
1
|
41
|
-40
|
43.80
|
|
2023-06-28
|
10
|
1
|
9
|
44.80
|
|
2023-06-14
|
30
|
5
|
25
|
45.10
|
|
2023-06-13
|
45
|
1
|
44
|
45.00
|
|
2023-05-25
|
8
|
38
|
-30
|
48.25
|
|
2023-05-16
|
2
|
24
|
-22
|
45.60
|
|
2023-05-15
|
2
|
10
|
-8
|
45.05
|
|
2023-05-10
|
4
|
72
|
-68
|
45.75
|
|
2023-05-03
|
22
|
1
|
21
|
44.85
|
|
2023-05-02
|
68
|
0
|
68
|
45.30
|
|
2023-04-11
|
23
|
1
|
22
|
46.45
|
|
2023-01-05
|
1
|
17
|
-16
|
44.35
|
|
2022-12-06
|
36
|
7
|
29
|
53.20
|
|
2022-12-01
|
5
|
46
|
-41
|
54.20
|
|
2022-09-26
|
0
|
70
|
-70
|
36.45
|
|
2022-08-25
|
8
|
108
|
-100
|
42.95
|
|
2022-08-18
|
60
|
10
|
50
|
35.80
|
|
2022-08-16
|
36
|
2
|
34
|
34.70
|
|
2022-07-04
|
58
|
152
|
-94
|
33.00
|
|
2022-06-30
|
132
|
69
|
63
|
38.80
|
|
2022-06-24
|
103
|
75
|
28
|
37.25
|
|
2022-05-17
|
1
|
29
|
-28
|
34.15
|
|
2022-04-21
|
64
|
11
|
53
|
38.10
|
|
2022-04-18
|
33
|
2
|
31
|
32.45
|
|
2022-01-26
|
0
|
6
|
-6
|
21.80
|
|
2022-01-06
|
0
|
5
|
-5
|
22.20
|
|
2022-01-05
|
5
|
0
|
5
|
22.20
|
|
2021-12-22
|
0
|
2
|
-2
|
20.70
|
|
2021-09-09
|
0
|
2
|
-2
|
19.60
|
|
2021-07-19
|
0
|
5
|
-5
|
22.20
|
|
2021-07-14
|
0
|
11
|
-11
|
23.30
|
|
2021-07-08
|
10
|
2
|
8
|
22.80
|
|
2021-06-29
|
24
|
0
|
24
|
18.95
|
|
2021-03-11
|
0
|
7
|
-7
|
22.55
|
|
2021-03-04
|
2
|
0
|
2
|
21.20
|
|
2021-01-11
|
0
|
8
|
-8
|
22.65
|
|
2020-10-28
|
0
|
1
|
-1
|
22.25
|
|
2020-04-17
|
0
|
10
|
-10
|
30.25
|
|
2020-03-27
|
0
|
8
|
-8
|
23.65
|
|
2020-03-24
|
0
|
7
|
-7
|
22.80
|
|
2020-02-27
|
0
|
10
|
-10
|
33.15
|
|
2020-02-19
|
8
|
0
|
8
|
34.70
|
|
2020-01-08
|
11
|
0
|
11
|
34.70
|
|
2019-12-31
|
0
|
3
|
-3
|
32.60
|
|
2019-12-06
|
0
|
5
|
-5
|
36.30
|
|
2019-12-04
|
0
|
5
|
-5
|
35.95
|
|
2019-11-21
|
0
|
5
|
-5
|
36.65
|
|
2019-10-24
|
14
|
1
|
13
|
34.20
|
|
2019-10-23
|
10
|
0
|
10
|
33.50
|
| 合計 | 1193 | 1470 | -277 | |
