| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
11.45
|
|
2026-03-27
|
0
|
0
|
0
|
11.10
|
|
2026-02-03
|
0
|
0
|
0
|
11.55
|
|
2026-01-28
|
0
|
10
|
-10
|
12.30
|
|
2026-01-27
|
10
|
0
|
10
|
12.20
|
|
2025-08-19
|
0
|
0
|
0
|
9.58
|
|
2025-07-09
|
0
|
1
|
-1
|
9.86
|
|
2025-07-07
|
0
|
1
|
-1
|
9.99
|
|
2025-07-02
|
1
|
0
|
1
|
9.67
|
|
2025-06-27
|
0
|
3
|
-3
|
9.60
|
|
2025-06-25
|
1
|
0
|
1
|
9.70
|
|
2025-06-05
|
1
|
0
|
1
|
10.05
|
|
2025-04-11
|
0
|
0
|
0
|
11.50
|
|
2025-01-15
|
0
|
1
|
-1
|
14.70
|
|
2024-11-20
|
0
|
0
|
0
|
15.85
|
|
2024-11-15
|
0
|
0
|
0
|
15.75
|
|
2024-11-06
|
0
|
1
|
-1
|
16.50
|
|
2024-11-05
|
0
|
3
|
-3
|
16.80
|
|
2024-09-18
|
0
|
0
|
0
|
17.80
|
|
2024-06-19
|
0
|
2
|
-2
|
20.10
|
|
2024-06-17
|
2
|
0
|
2
|
20.00
|
|
2024-01-19
|
0
|
1
|
-1
|
14.90
|
|
2023-12-11
|
0
|
0
|
0
|
15.60
|
|
2023-12-01
|
0
|
1
|
-1
|
15.45
|
|
2023-11-21
|
0
|
2
|
-2
|
13.60
|
|
2023-09-19
|
0
|
6
|
-6
|
16.10
|
|
2023-08-07
|
0
|
4
|
-4
|
14.80
|
|
2023-07-06
|
0
|
1
|
-1
|
15.00
|
|
2023-06-05
|
0
|
1
|
-1
|
15.95
|
|
2023-06-01
|
0
|
2
|
-2
|
15.65
|
|
2023-05-31
|
0
|
2
|
-2
|
15.00
|
|
2023-04-28
|
0
|
3
|
-3
|
15.20
|
|
2023-03-15
|
5
|
0
|
5
|
14.00
|
|
2023-02-21
|
7
|
0
|
7
|
13.00
|
|
2023-01-12
|
0
|
11
|
-11
|
15.10
|
|
2022-12-27
|
1
|
25
|
-24
|
11.45
|
|
2022-12-26
|
26
|
0
|
26
|
11.00
|
|
2022-12-22
|
6
|
0
|
6
|
9.71
|
|
2022-12-07
|
0
|
5
|
-5
|
7.14
|
|
2022-11-28
|
15
|
0
|
15
|
7.41
|
|
2022-10-31
|
4
|
0
|
4
|
9.97
|
|
2022-07-12
|
10
|
0
|
10
|
16.60
|
|
2022-05-16
|
0
|
3
|
-3
|
19.50
|
|
2022-04-28
|
5
|
0
|
5
|
22.70
|
|
2022-04-27
|
10
|
0
|
10
|
22.70
|
|
2022-04-21
|
0
|
10
|
-10
|
25.95
|
|
2021-11-18
|
5
|
0
|
5
|
37.35
|
|
2021-10-08
|
5
|
0
|
5
|
53.90
|
|
2021-09-03
|
0
|
10
|
-10
|
64.80
|
|
2021-06-28
|
9
|
0
|
9
|
73.10
|
|
2021-06-01
|
0
|
10
|
-10
|
72.80
|
|
2021-05-04
|
10
|
0
|
10
|
61.10
|
|
2021-04-27
|
0
|
13
|
-13
|
67.30
|
|
2021-04-19
|
8
|
2
|
6
|
71.10
|
|
2021-04-16
|
5
|
0
|
5
|
72.80
|
|
2021-04-13
|
12
|
0
|
12
|
73.70
|
|
2021-01-14
|
0
|
14
|
-14
|
83.00
|
|
2020-12-09
|
1
|
30
|
-29
|
91.70
|
|
2020-10-16
|
5
|
0
|
5
|
81.40
|
|
2020-10-12
|
2
|
12
|
-10
|
79.80
|
|
2020-09-16
|
0
|
9
|
-9
|
88.60
|
|
2020-06-30
|
0
|
10
|
-10
|
112.00
|
|
2020-06-16
|
0
|
10
|
-10
|
113.00
|
|
2020-06-15
|
12
|
0
|
12
|
109.00
|
|
2020-05-08
|
0
|
24
|
-24
|
125.00
|
|
2020-02-14
|
17
|
50
|
-33
|
156.50
|
|
2020-01-30
|
22
|
1
|
21
|
143.00
|
|
2020-01-08
|
24
|
3
|
21
|
155.50
|
|
2020-01-07
|
25
|
0
|
25
|
158.00
|
|
2019-12-06
|
0
|
20
|
-20
|
168.00
|
|
2019-12-03
|
17
|
5
|
12
|
166.50
|
|
2019-11-25
|
60
|
2
|
58
|
174.00
|
|
2019-11-20
|
17
|
77
|
-60
|
171.00
|
|
2019-10-30
|
8
|
41
|
-33
|
195.00
|
|
2019-10-24
|
51
|
4
|
47
|
196.00
|
|
2019-10-07
|
3
|
32
|
-29
|
173.00
|
|
2019-09-26
|
31
|
3
|
28
|
171.00
|
|
2019-09-04
|
78
|
15
|
63
|
175.00
|
|
2019-09-03
|
15
|
87
|
-72
|
171.50
|
|
2019-08-30
|
12
|
130
|
-118
|
156.00
|
|
2019-08-26
|
39
|
4
|
35
|
143.00
|
|
2019-08-19
|
6
|
41
|
-35
|
152.50
|
|
2019-08-15
|
27
|
4
|
23
|
145.00
|
|
2019-08-08
|
8
|
39
|
-31
|
146.50
|
|
2019-08-07
|
32
|
11
|
21
|
137.50
|
|
2019-07-30
|
38
|
2
|
36
|
147.00
|
|
2019-07-10
|
32
|
10
|
22
|
170.00
|
| 合計 | 740 | 824 | -84 | |
