| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
77
|
16
|
61
|
257.50
|
|
2026-05-11
|
88
|
24
|
64
|
284.50
|
|
2026-04-21
|
7
|
66
|
-59
|
238.50
|
|
2026-04-17
|
9
|
36
|
-27
|
219.50
|
|
2026-04-15
|
63
|
10
|
53
|
216.00
|
|
2026-04-10
|
23
|
61
|
-38
|
219.50
|
|
2026-04-02
|
86
|
7
|
79
|
209.00
|
|
2026-02-24
|
10
|
41
|
-31
|
214.00
|
|
2026-02-06
|
107
|
32
|
75
|
210.50
|
|
2025-12-24
|
44
|
135
|
-91
|
162.50
|
|
2025-12-23
|
16
|
199
|
-183
|
152.50
|
|
2025-11-18
|
77
|
14
|
63
|
142.50
|
|
2025-11-14
|
64
|
8
|
56
|
142.50
|
|
2025-09-19
|
51
|
12
|
39
|
86.50
|
|
2025-09-17
|
74
|
25
|
49
|
90.60
|
|
2025-09-10
|
10
|
0
|
10
|
72.90
|
|
2025-09-09
|
41
|
5
|
36
|
71.80
|
|
2025-09-04
|
0
|
90
|
-90
|
73.70
|
|
2025-09-02
|
50
|
2
|
48
|
72.60
|
|
2025-08-22
|
2
|
52
|
-50
|
73.50
|
|
2025-07-31
|
0
|
8
|
-8
|
73.60
|
|
2025-07-29
|
6
|
0
|
6
|
73.90
|
|
2025-04-07
|
0
|
10
|
-10
|
74.00
|
|
2025-03-27
|
2
|
9
|
-7
|
86.50
|
|
2025-02-24
|
57
|
1
|
56
|
88.20
|
|
2025-01-16
|
1
|
19
|
-18
|
74.60
|
|
2025-01-14
|
0
|
21
|
-21
|
74.70
|
|
2024-12-12
|
1
|
15
|
-14
|
78.80
|
|
2024-11-19
|
0
|
12
|
-12
|
90.10
|
|
2024-11-11
|
50
|
11
|
39
|
93.90
|
|
2024-11-05
|
2
|
35
|
-33
|
86.60
|
|
2024-11-04
|
0
|
32
|
-32
|
88.20
|
|
2024-10-21
|
16
|
35
|
-19
|
94.10
|
|
2024-10-14
|
12
|
29
|
-17
|
94.10
|
|
2024-10-09
|
3
|
21
|
-18
|
101.50
|
|
2024-09-11
|
1
|
16
|
-15
|
102.50
|
|
2024-09-04
|
76
|
5
|
71
|
113.00
|
|
2024-09-02
|
18
|
10
|
8
|
123.00
|
|
2024-07-01
|
46
|
10
|
36
|
146.00
|
|
2024-06-18
|
120
|
25
|
95
|
149.50
|
|
2024-06-07
|
16
|
132
|
-116
|
143.50
|
|
2024-06-04
|
149
|
57
|
92
|
131.00
|
|
2024-05-24
|
27
|
152
|
-125
|
112.00
|
|
2024-05-09
|
110
|
29
|
81
|
110.00
|
|
2024-04-08
|
5
|
73
|
-68
|
85.50
|
|
2024-04-03
|
61
|
18
|
43
|
83.80
|
|
2024-04-02
|
9
|
84
|
-75
|
82.70
|
|
2024-01-04
|
46
|
13
|
33
|
79.00
|
|
2023-11-21
|
41
|
9
|
32
|
88.30
|
|
2023-11-20
|
7
|
40
|
-33
|
90.90
|
|
2023-10-12
|
1
|
76
|
-75
|
73.00
|
|
2023-10-02
|
0
|
33
|
-33
|
68.90
|
|
2023-09-25
|
59
|
6
|
53
|
66.80
|
|
2023-09-20
|
30
|
5
|
25
|
67.50
|
|
2023-09-19
|
28
|
0
|
28
|
67.40
|
|
2023-09-18
|
22
|
2
|
20
|
69.40
|
|
2023-07-20
|
2
|
42
|
-40
|
61.20
|
|
2023-06-30
|
17
|
74
|
-57
|
71.80
|
|
2023-06-09
|
78
|
11
|
67
|
63.30
|
|
2023-05-18
|
60
|
11
|
49
|
59.30
|
|
2023-05-16
|
20
|
48
|
-28
|
56.10
|
|
2022-07-19
|
0
|
10
|
-10
|
27.95
|
|
2022-03-29
|
5
|
27
|
-22
|
36.45
|
|
2022-03-22
|
2
|
21
|
-19
|
41.70
|
|
2022-03-15
|
0
|
10
|
-10
|
40.60
|
|
2022-03-09
|
0
|
10
|
-10
|
40.75
|
|
2022-02-17
|
27
|
6
|
21
|
44.55
|
|
2021-07-23
|
76
|
12
|
64
|
74.70
|
|
2021-07-12
|
54
|
12
|
42
|
74.10
|
|
2021-04-22
|
152
|
401
|
-249
|
55.40
|
|
2021-04-20
|
299
|
185
|
114
|
57.00
|
|
2021-04-12
|
50
|
4
|
46
|
52.30
|
|
2021-04-07
|
42
|
0
|
42
|
53.20
|
|
2021-03-08
|
17
|
1
|
16
|
48.55
|
|
2021-02-01
|
5
|
20
|
-15
|
45.10
|
|
2020-11-30
|
0
|
30
|
-30
|
32.20
|
|
2020-11-06
|
0
|
11
|
-11
|
33.30
|
|
2020-10-30
|
2
|
15
|
-13
|
32.60
|
|
2020-10-28
|
0
|
5
|
-5
|
33.40
|
|
2020-10-27
|
0
|
5
|
-5
|
33.90
|
|
2020-10-08
|
30
|
7
|
23
|
34.60
|
|
2020-10-06
|
0
|
10
|
-10
|
34.15
|
|
2020-08-19
|
45
|
0
|
45
|
35.45
|
|
2020-02-27
|
26
|
123
|
-97
|
40.35
|
|
2020-02-24
|
98
|
6
|
92
|
41.50
|
|
2020-02-19
|
6
|
113
|
-107
|
39.30
|
|
2020-01-20
|
6
|
43
|
-37
|
37.00
|
|
2019-12-26
|
0
|
14
|
-14
|
30.50
|
|
2019-10-01
|
0
|
11
|
-11
|
23.10
|
|
2019-09-25
|
10
|
0
|
10
|
25.50
|
|
2019-08-02
|
0
|
22
|
-22
|
28.05
|
|
2019-07-25
|
15
|
0
|
15
|
29.15
|
|
2019-07-17
|
0
|
15
|
-15
|
28.75
|
|
2019-07-05
|
6
|
0
|
6
|
27.95
|
| 合計 | 3071 | 3223 | -152 | |
