| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
25
|
5
|
20
|
230.50
|
|
2026-05-21
|
13
|
0
|
13
|
204.50
|
|
2026-05-06
|
6
|
32
|
-26
|
223.00
|
|
2025-10-20
|
2
|
19
|
-17
|
118.00
|
|
2025-10-17
|
18
|
3
|
15
|
111.00
|
|
2025-10-07
|
1
|
21
|
-20
|
121.50
|
|
2025-10-02
|
0
|
28
|
-28
|
121.50
|
|
2025-08-27
|
42
|
5
|
37
|
112.50
|
|
2025-08-21
|
57
|
19
|
38
|
108.00
|
|
2025-08-12
|
10
|
46
|
-36
|
101.00
|
|
2025-08-01
|
17
|
0
|
17
|
91.60
|
|
2025-06-24
|
2
|
20
|
-18
|
94.90
|
|
2025-06-17
|
63
|
11
|
52
|
94.00
|
|
2025-05-15
|
31
|
3
|
28
|
92.80
|
|
2025-05-14
|
3
|
55
|
-52
|
97.30
|
|
2025-03-03
|
24
|
5
|
19
|
110.50
|
|
2025-02-18
|
34
|
13
|
21
|
129.00
|
|
2025-02-05
|
6
|
22
|
-16
|
136.00
|
|
2025-01-15
|
43
|
14
|
29
|
126.00
|
|
2024-11-21
|
23
|
141
|
-118
|
122.50
|
|
2024-10-23
|
34
|
2
|
32
|
115.50
|
|
2024-10-16
|
62
|
14
|
48
|
125.00
|
|
2024-08-29
|
0
|
8
|
-8
|
75.70
|
|
2024-06-24
|
8
|
55
|
-47
|
81.20
|
|
2024-06-19
|
42
|
0
|
42
|
78.40
|
|
2024-04-08
|
5
|
0
|
5
|
74.80
|
|
2024-03-07
|
2
|
8
|
-6
|
77.10
|
|
2023-11-29
|
0
|
7
|
-7
|
80.30
|
|
2023-08-15
|
6
|
0
|
6
|
71.60
|
|
2022-11-01
|
0
|
21
|
-21
|
93.30
|
|
2022-10-28
|
21
|
0
|
21
|
86.60
|
|
2022-10-25
|
5
|
0
|
5
|
93.30
|
|
2022-10-24
|
15
|
1
|
14
|
92.70
|
|
2022-10-21
|
20
|
0
|
20
|
90.00
|
|
2022-10-12
|
0
|
8
|
-8
|
104.50
|
|
2022-08-16
|
5
|
0
|
5
|
89.50
|
|
2022-07-29
|
0
|
3
|
-3
|
79.90
|
|
2022-06-14
|
3
|
0
|
3
|
79.70
|
|
2022-06-13
|
5
|
0
|
5
|
79.70
|
|
2022-06-09
|
0
|
3
|
-3
|
81.80
|
|
2022-06-06
|
5
|
0
|
5
|
80.00
|
|
2021-11-17
|
0
|
3
|
-3
|
87.10
|
|
2021-11-04
|
3
|
0
|
3
|
85.50
|
|
2021-10-25
|
2
|
0
|
2
|
80.80
|
|
2021-10-22
|
2
|
1
|
1
|
79.10
|
|
2021-08-12
|
0
|
6
|
-6
|
81.70
|
|
2021-06-29
|
0
|
3
|
-3
|
91.60
|
|
2021-06-08
|
0
|
4
|
-4
|
98.90
|
|
2021-04-16
|
17
|
6
|
11
|
119.00
|
|
2021-04-09
|
0
|
6
|
-6
|
113.00
|
|
2021-04-07
|
11
|
0
|
11
|
110.00
|
|
2021-03-15
|
0
|
7
|
-7
|
112.50
|
|
2021-03-09
|
0
|
5
|
-5
|
109.00
|
|
2021-02-17
|
3
|
0
|
3
|
105.00
|
|
2021-02-03
|
0
|
10
|
-10
|
104.00
|
|
2021-01-29
|
11
|
0
|
11
|
103.50
|
|
2021-01-27
|
0
|
8
|
-8
|
107.00
|
|
2021-01-26
|
8
|
0
|
8
|
104.00
|
|
2021-01-06
|
0
|
10
|
-10
|
117.00
|
|
2021-01-04
|
0
|
10
|
-10
|
118.50
|
|
2020-11-24
|
0
|
15
|
-15
|
125.50
|
|
2020-11-17
|
0
|
20
|
-20
|
122.50
|
|
2020-07-01
|
0
|
16
|
-16
|
126.00
|
|
2020-04-28
|
21
|
56
|
-35
|
105.00
|
|
2020-04-27
|
1
|
17
|
-16
|
101.50
|
|
2020-04-24
|
2
|
19
|
-17
|
100.00
|
|
2020-04-23
|
10
|
75
|
-65
|
100.50
|
|
2020-04-21
|
25
|
2
|
23
|
96.60
|
|
2020-04-20
|
8
|
0
|
8
|
99.50
|
|
2020-04-16
|
70
|
8
|
62
|
99.50
|
|
2020-04-15
|
4
|
33
|
-29
|
102.50
|
|
2020-04-14
|
1
|
60
|
-59
|
98.00
|
|
2020-04-13
|
16
|
3
|
13
|
93.50
|
|
2020-04-10
|
21
|
3
|
18
|
93.40
|
|
2020-04-07
|
2
|
14
|
-12
|
90.50
|
|
2020-03-31
|
15
|
15
|
11
|
85.00
|
|
2020-03-24
|
0
|
40
|
-40
|
78.50
|
|
2020-03-13
|
74
|
5
|
69
|
103.00
|
|
2020-03-12
|
57
|
12
|
45
|
108.00
|
|
2020-03-10
|
15
|
66
|
-51
|
117.00
|
|
2020-03-09
|
53
|
2
|
51
|
110.50
|
|
2020-03-06
|
25
|
116
|
-91
|
113.00
|
|
2020-03-02
|
8
|
0
|
8
|
107.00
|
|
2020-02-27
|
29
|
0
|
29
|
106.00
|
|
2020-02-24
|
21
|
1
|
20
|
111.50
|
|
2020-02-17
|
22
|
3
|
19
|
116.00
|
|
2020-02-14
|
0
|
42
|
-42
|
117.50
|
|
2020-02-06
|
33
|
7
|
26
|
112.00
|
|
2020-01-30
|
33
|
0
|
33
|
114.00
|
|
2020-01-13
|
6
|
117
|
-111
|
107.50
|
|
2020-01-09
|
0
|
24
|
-24
|
106.00
|
|
2019-12-23
|
11
|
1
|
10
|
100.00
|
|
2019-12-18
|
3
|
14
|
-11
|
102.00
|
|
2019-11-19
|
5
|
0
|
5
|
101.00
|
|
2019-11-14
|
24
|
4
|
20
|
99.50
|
|
2019-11-13
|
60
|
0
|
60
|
105.00
|
|
2019-11-04
|
2
|
13
|
-11
|
104.50
|
|
2019-10-23
|
4
|
28
|
-24
|
105.00
|
|
2019-10-16
|
29
|
12
|
17
|
100.00
|
|
2019-10-14
|
4
|
46
|
-42
|
95.40
|
|
2019-10-04
|
7
|
34
|
-27
|
93.80
|
|
2019-10-03
|
0
|
4
|
-4
|
87.00
|
|
2019-09-09
|
36
|
7
|
29
|
91.50
|
|
2019-08-30
|
2
|
10
|
-8
|
93.10
|
|
2019-08-29
|
4
|
44
|
-40
|
92.00
|
|
2019-08-15
|
7
|
0
|
7
|
80.90
|
|
2019-08-14
|
12
|
0
|
12
|
84.10
|
|
2019-08-13
|
4
|
0
|
4
|
84.60
|
|
2019-08-12
|
11
|
4
|
7
|
85.10
|
|
2019-08-08
|
15
|
0
|
15
|
81.40
|
|
2019-07-18
|
3
|
0
|
3
|
89.20
|
| 合計 | 1530 | 1683 | -142 | |
