| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
0
|
0
|
10.75
|
|
2025-11-24
|
0
|
0
|
0
|
11.65
|
|
2025-11-19
|
0
|
0
|
0
|
11.30
|
|
2025-11-03
|
0
|
1
|
-1
|
6.50
|
|
2025-10-30
|
1
|
0
|
1
|
6.80
|
|
2025-10-29
|
1
|
0
|
1
|
7.00
|
|
2025-10-22
|
0
|
5
|
-5
|
5.84
|
|
2025-10-21
|
0
|
1
|
-1
|
5.31
|
|
2025-10-13
|
4
|
0
|
4
|
4.92
|
|
2025-10-07
|
2
|
0
|
2
|
5.00
|
|
2025-09-23
|
1
|
0
|
1
|
5.36
|
|
2025-09-03
|
2
|
0
|
2
|
5.33
|
|
2025-08-01
|
0
|
1
|
-1
|
5.78
|
|
2025-07-23
|
2
|
0
|
2
|
5.45
|
|
2025-06-26
|
0
|
1
|
-1
|
6.30
|
|
2025-06-25
|
0
|
1
|
-1
|
6.20
|
|
2025-06-24
|
0
|
1
|
-1
|
6.15
|
|
2025-06-11
|
0
|
1
|
-1
|
6.10
|
|
2025-05-28
|
0
|
1
|
-1
|
6.06
|
|
2025-05-23
|
0
|
1
|
-1
|
6.22
|
|
2025-05-22
|
0
|
1
|
-1
|
6.23
|
|
2025-05-02
|
1
|
0
|
1
|
5.51
|
|
2025-04-29
|
2
|
0
|
2
|
5.81
|
|
2025-04-25
|
2
|
0
|
2
|
6.17
|
|
2025-04-23
|
2
|
0
|
2
|
6.08
|
|
2025-04-07
|
1
|
0
|
1
|
8.05
|
|
2025-03-20
|
2
|
0
|
2
|
9.30
|
|
2025-02-25
|
1
|
0
|
1
|
10.10
|
|
2025-01-15
|
2
|
0
|
2
|
8.61
|
|
2025-01-14
|
1
|
0
|
1
|
8.80
|
|
2024-12-18
|
0
|
6
|
-6
|
10.10
|
|
2024-11-26
|
1
|
0
|
1
|
8.93
|
|
2024-11-12
|
0
|
12
|
-12
|
10.45
|
|
2024-11-08
|
0
|
9
|
-9
|
10.10
|
|
2024-11-05
|
1
|
0
|
1
|
8.27
|
|
2024-11-04
|
3
|
0
|
3
|
8.30
|
|
2024-10-30
|
2
|
0
|
2
|
8.53
|
|
2024-10-29
|
2
|
0
|
2
|
8.20
|
|
2024-10-28
|
1
|
0
|
1
|
8.45
|
|
2024-10-25
|
2
|
0
|
2
|
8.30
|
|
2024-10-23
|
1
|
0
|
1
|
8.30
|
|
2024-10-21
|
1
|
0
|
1
|
8.30
|
|
2024-10-17
|
2
|
0
|
2
|
8.47
|
|
2024-10-09
|
1
|
0
|
1
|
8.52
|
|
2024-10-08
|
4
|
0
|
4
|
8.61
|
|
2024-10-04
|
1
|
0
|
1
|
8.77
|
|
2024-10-01
|
3
|
0
|
3
|
8.77
|
|
2024-09-30
|
1
|
0
|
1
|
8.77
|
|
2024-09-26
|
1
|
0
|
1
|
8.70
|
|
2024-09-20
|
1
|
0
|
1
|
8.77
|
|
2024-09-19
|
1
|
0
|
1
|
8.90
|
|
2024-09-12
|
1
|
0
|
1
|
8.95
|
|
2024-08-16
|
1
|
0
|
1
|
9.33
|
|
2024-08-15
|
1
|
0
|
1
|
9.39
|
|
2024-05-31
|
0
|
2
|
-2
|
11.75
|
|
2024-04-29
|
0
|
7
|
-7
|
11.55
|
|
2024-04-19
|
0
|
2
|
-2
|
8.75
|
|
2024-04-09
|
1
|
0
|
1
|
8.49
|
|
2024-04-03
|
1
|
0
|
1
|
8.25
|
|
2024-04-02
|
1
|
0
|
1
|
8.62
|
|
2024-03-28
|
1
|
0
|
1
|
8.69
|
|
2024-03-26
|
1
|
0
|
1
|
8.58
|
|
2024-02-20
|
0
|
0
|
0
|
9.97
|
|
2024-01-16
|
0
|
4
|
-4
|
10.30
|
|
2024-01-10
|
0
|
2
|
-2
|
10.30
|
|
2024-01-08
|
2
|
0
|
2
|
10.45
|
|
2023-12-26
|
2
|
0
|
2
|
10.70
|
|
2023-11-15
|
0
|
11
|
-11
|
13.25
|
|
2023-11-10
|
11
|
0
|
11
|
12.60
|
|
2023-11-03
|
5
|
0
|
5
|
11.90
|
|
2023-10-25
|
0
|
2
|
-2
|
11.50
|
|
2023-10-24
|
2
|
0
|
2
|
11.35
|
|
2023-10-04
|
1
|
0
|
1
|
12.65
|
|
2023-09-22
|
0
|
1
|
-1
|
13.15
|
|
2023-08-25
|
0
|
10
|
-10
|
13.25
|
|
2023-08-23
|
5
|
0
|
5
|
12.00
|
|
2023-08-16
|
5
|
0
|
5
|
13.20
|
|
2023-07-24
|
0
|
8
|
-8
|
14.90
|
|
2023-05-17
|
1
|
10
|
-9
|
13.00
|
|
2023-04-24
|
5
|
0
|
5
|
12.30
|
|
2023-03-10
|
0
|
2
|
-2
|
11.80
|
|
2023-03-06
|
0
|
4
|
-4
|
11.60
|
|
2023-01-17
|
0
|
2
|
-2
|
10.30
|
|
2023-01-12
|
0
|
4
|
-4
|
10.20
|
|
2023-01-10
|
0
|
1
|
-1
|
10.40
|
|
2022-10-27
|
2
|
0
|
2
|
9.32
|
|
2022-08-12
|
0
|
2
|
-2
|
11.30
|
|
2022-08-02
|
0
|
7
|
-7
|
11.55
|
|
2022-07-19
|
7
|
0
|
7
|
12.45
|
|
2022-07-12
|
5
|
10
|
-5
|
10.70
|
|
2022-07-08
|
10
|
0
|
10
|
11.55
|
|
2022-06-21
|
5
|
0
|
5
|
11.60
|
|
2022-05-30
|
12
|
0
|
12
|
13.65
|
|
2022-05-20
|
0
|
1
|
-1
|
12.35
|
|
2022-05-09
|
0
|
12
|
-12
|
13.80
|
|
2022-05-06
|
5
|
2
|
3
|
13.70
|
|
2022-04-22
|
0
|
5
|
-5
|
12.75
|
|
2022-04-21
|
5
|
0
|
5
|
12.85
|
|
2022-04-07
|
0
|
10
|
-10
|
13.80
|
|
2022-03-30
|
1
|
12
|
-11
|
14.30
|
|
2022-03-29
|
19
|
8
|
11
|
14.85
|
|
2022-03-22
|
11
|
33
|
-22
|
15.85
|
|
2022-03-08
|
20
|
0
|
20
|
13.20
|
|
2022-03-07
|
10
|
0
|
10
|
14.05
|
|
2021-12-21
|
0
|
1
|
-1
|
8.61
|
|
2021-12-10
|
1
|
0
|
1
|
8.30
|
|
2021-09-06
|
0
|
2
|
-2
|
9.33
|
|
2021-04-09
|
0
|
3
|
-3
|
10.65
|
|
2020-09-17
|
2
|
0
|
2
|
16.50
|
|
2020-05-28
|
1
|
10
|
-9
|
10.85
|
|
2020-05-06
|
4
|
0
|
4
|
8.51
|
|
2020-05-05
|
1
|
0
|
1
|
8.90
|
|
2020-05-04
|
2
|
0
|
2
|
8.89
|
|
2020-04-30
|
6
|
0
|
6
|
9.15
|
|
2020-04-13
|
0
|
6
|
-6
|
9.11
|
|
2020-04-06
|
5
|
0
|
5
|
8.25
|
|
2020-03-17
|
2
|
6
|
-4
|
8.27
|
|
2020-03-11
|
2
|
0
|
2
|
9.58
|
|
2020-03-09
|
0
|
2
|
-2
|
9.94
|
|
2020-02-27
|
0
|
1
|
-1
|
10.10
|
|
2020-02-25
|
1
|
0
|
1
|
10.15
|
|
2020-02-11
|
1
|
0
|
1
|
10.35
|
|
2020-01-20
|
3
|
0
|
3
|
12.95
|
| 合計 | 246 | 247 | -1 | |
