| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
3
|
25
|
-22
|
12.10
|
|
2026-01-16
|
1
|
25
|
-24
|
11.20
|
|
2025-12-19
|
0
|
5
|
-5
|
8.99
|
|
2025-12-18
|
0
|
5
|
-5
|
9.00
|
|
2025-12-17
|
5
|
0
|
5
|
9.02
|
|
2025-11-04
|
4
|
0
|
4
|
8.51
|
|
2025-10-15
|
5
|
0
|
5
|
8.87
|
|
2025-10-14
|
0
|
7
|
-7
|
8.95
|
|
2025-10-02
|
3
|
0
|
3
|
9.03
|
|
2025-09-30
|
0
|
2
|
-2
|
9.07
|
|
2025-09-25
|
10
|
0
|
10
|
9.23
|
|
2025-04-15
|
0
|
2
|
-2
|
7.62
|
|
2025-03-10
|
0
|
1
|
-1
|
9.78
|
|
2025-03-04
|
0
|
1
|
-1
|
9.75
|
|
2025-03-03
|
0
|
2
|
-2
|
9.75
|
|
2025-02-24
|
0
|
1
|
-1
|
9.84
|
|
2025-02-06
|
3
|
0
|
3
|
9.87
|
|
2025-01-09
|
4
|
0
|
4
|
9.88
|
|
2024-12-11
|
0
|
1
|
-1
|
10.05
|
|
2024-12-02
|
4
|
0
|
4
|
10.20
|
|
2024-11-04
|
0
|
2
|
-2
|
11.20
|
|
2024-10-30
|
0
|
8
|
-8
|
11.00
|
|
2024-10-25
|
0
|
4
|
-4
|
11.25
|
|
2024-08-29
|
0
|
5
|
-5
|
11.95
|
|
2024-08-09
|
2
|
11
|
-9
|
11.95
|
|
2024-06-13
|
16
|
0
|
16
|
13.25
|
|
2024-05-09
|
0
|
10
|
-10
|
10.70
|
|
2024-04-03
|
10
|
0
|
10
|
11.15
|
|
2024-02-29
|
0
|
24
|
-24
|
11.85
|
|
2024-02-02
|
12
|
0
|
12
|
11.15
|
|
2024-01-30
|
0
|
30
|
-30
|
10.85
|
|
2024-01-19
|
0
|
8
|
-8
|
10.75
|
|
2024-01-18
|
0
|
5
|
-5
|
10.75
|
|
2024-01-17
|
13
|
0
|
13
|
10.55
|
|
2024-01-12
|
2
|
12
|
-10
|
11.00
|
|
2023-12-15
|
17
|
2
|
15
|
11.35
|
|
2023-11-13
|
9
|
0
|
9
|
10.30
|
|
2023-11-02
|
7
|
0
|
7
|
10.45
|
|
2023-10-20
|
0
|
6
|
-6
|
9.90
|
|
2023-09-28
|
1
|
20
|
-19
|
9.95
|
|
2023-09-13
|
5
|
0
|
5
|
10.30
|
|
2023-09-08
|
25
|
0
|
25
|
10.10
|
|
2023-07-19
|
0
|
3
|
-3
|
10.25
|
|
2023-06-27
|
0
|
11
|
-11
|
10.80
|
|
2023-06-21
|
9
|
1
|
8
|
10.95
|
|
2023-04-11
|
0
|
2
|
-2
|
9.00
|
|
2023-04-10
|
0
|
20
|
-20
|
9.02
|
|
2023-03-30
|
20
|
0
|
20
|
9.24
|
|
2022-10-03
|
1
|
0
|
1
|
8.35
|
|
2022-09-16
|
0
|
4
|
-4
|
9.27
|
|
2022-01-04
|
7
|
0
|
7
|
12.80
|
|
2021-11-09
|
0
|
7
|
-7
|
12.15
|
|
2021-09-16
|
10
|
0
|
10
|
13.30
|
|
2021-09-01
|
3
|
22
|
-19
|
15.10
|
|
2021-08-19
|
20
|
3
|
17
|
13.50
|
|
2021-08-17
|
2
|
15
|
-13
|
13.55
|
|
2021-08-12
|
10
|
0
|
10
|
15.15
|
|
2021-07-29
|
7
|
40
|
-33
|
15.35
|
|
2021-07-23
|
55
|
3
|
52
|
17.30
|
|
2021-06-04
|
0
|
24
|
-24
|
14.25
|
|
2021-06-02
|
3
|
30
|
-27
|
15.15
|
|
2021-04-16
|
0
|
22
|
-22
|
16.40
|
|
2021-01-20
|
0
|
4
|
-4
|
6.97
|
|
2020-11-30
|
0
|
8
|
-8
|
6.88
|
|
2020-11-25
|
0
|
8
|
-8
|
6.88
|
|
2020-11-20
|
0
|
12
|
-12
|
6.82
|
|
2020-11-16
|
4
|
0
|
4
|
6.57
|
|
2020-11-12
|
5
|
0
|
5
|
6.47
|
|
2020-11-10
|
4
|
0
|
4
|
6.51
|
|
2020-11-03
|
3
|
0
|
3
|
6.50
|
|
2020-09-30
|
1
|
3
|
-2
|
6.81
|
|
2020-09-08
|
0
|
22
|
-22
|
6.90
|
|
2020-09-01
|
9
|
0
|
9
|
6.70
|
|
2020-08-19
|
0
|
5
|
-5
|
6.59
|
|
2020-08-07
|
6
|
0
|
6
|
6.52
|
|
2020-07-30
|
5
|
0
|
5
|
6.51
|
|
2020-07-28
|
9
|
0
|
9
|
6.42
|
|
2020-07-22
|
0
|
15
|
-15
|
6.80
|
|
2020-07-21
|
0
|
9
|
-9
|
6.76
|
|
2020-07-17
|
15
|
0
|
15
|
6.37
|
|
2020-06-23
|
0
|
35
|
-35
|
6.17
|
|
2020-06-22
|
0
|
15
|
-15
|
6.04
|
|
2020-06-11
|
0
|
17
|
-17
|
5.74
|
|
2020-06-09
|
0
|
2
|
-2
|
5.79
|
|
2020-06-01
|
3
|
0
|
3
|
5.46
|
|
2020-05-29
|
7
|
0
|
7
|
5.43
|
|
2020-05-27
|
3
|
0
|
3
|
5.50
|
|
2020-05-26
|
6
|
0
|
6
|
5.50
|
|
2020-05-18
|
15
|
0
|
15
|
5.49
|
|
2020-05-15
|
5
|
0
|
5
|
5.58
|
|
2020-05-12
|
6
|
0
|
6
|
5.54
|
|
2020-05-11
|
7
|
0
|
7
|
5.68
|
|
2020-05-06
|
10
|
0
|
10
|
5.66
|
|
2020-05-05
|
9
|
0
|
9
|
5.77
|
|
2020-05-04
|
7
|
0
|
7
|
5.80
|
|
2020-04-24
|
0
|
33
|
-33
|
6.00
|
|
2020-04-22
|
4
|
0
|
4
|
5.49
|
|
2020-04-21
|
1
|
11
|
-10
|
5.41
|
|
2020-03-31
|
3
|
3
|
3
|
4.99
|
|
2020-03-30
|
3
|
0
|
3
|
4.92
|
|
2020-03-27
|
15
|
0
|
15
|
5.00
|
|
2020-03-26
|
9
|
0
|
9
|
5.08
|
|
2020-03-23
|
7
|
2
|
5
|
4.78
|
|
2020-02-10
|
5
|
0
|
5
|
5.73
|
|
2020-01-16
|
0
|
4
|
-4
|
5.84
|
|
2020-01-13
|
9
|
0
|
9
|
5.68
|
|
2020-01-10
|
9
|
0
|
9
|
5.67
|
|
2020-01-08
|
8
|
1
|
7
|
5.61
|
|
2020-01-06
|
6
|
0
|
6
|
5.67
|
|
2019-12-20
|
5
|
0
|
5
|
5.40
|
|
2019-12-17
|
4
|
0
|
4
|
5.49
|
|
2019-12-09
|
0
|
23
|
-23
|
5.81
|
|
2019-12-06
|
3
|
0
|
3
|
5.29
|
|
2019-12-03
|
2
|
0
|
2
|
5.23
|
|
2019-12-02
|
3
|
0
|
3
|
5.14
|
|
2019-11-28
|
3
|
0
|
3
|
5.19
|
|
2019-11-25
|
2
|
0
|
2
|
5.22
|
|
2019-11-22
|
4
|
1
|
3
|
5.20
|
|
2019-11-15
|
0
|
1
|
-1
|
5.24
|
|
2019-11-07
|
0
|
2
|
-2
|
5.30
|
|
2019-11-04
|
0
|
2
|
-2
|
5.36
|
|
2019-11-01
|
2
|
0
|
2
|
5.33
|
|
2019-10-30
|
4
|
0
|
4
|
5.39
|
|
2019-10-28
|
3
|
0
|
3
|
5.46
|
|
2019-10-22
|
8
|
0
|
8
|
5.50
|
|
2019-10-15
|
3
|
0
|
3
|
5.46
|
|
2019-09-18
|
0
|
2
|
-2
|
5.44
|
|
2019-09-16
|
1
|
0
|
1
|
5.52
|
|
2019-09-11
|
1
|
0
|
1
|
5.55
|
|
2019-08-26
|
0
|
1
|
-1
|
5.08
|
|
2019-08-13
|
0
|
5
|
-5
|
5.04
|
|
2019-07-15
|
2
|
0
|
2
|
5.24
|
|
2019-07-04
|
3
|
0
|
3
|
5.22
|
|
2019-07-02
|
3
|
0
|
3
|
5.26
|
| 合計 | 582 | 677 | -92 | |
