| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
1
|
15
|
547.00
|
|
2026-05-15
|
6
|
0
|
6
|
415.00
|
|
2026-04-27
|
14
|
3
|
11
|
363.50
|
|
2026-04-21
|
2
|
45
|
-43
|
365.50
|
|
2026-04-16
|
48
|
0
|
48
|
355.00
|
|
2026-03-27
|
0
|
7
|
-7
|
260.50
|
|
2026-03-25
|
13
|
4
|
9
|
321.00
|
|
2026-03-17
|
0
|
7
|
-7
|
379.50
|
|
2026-03-16
|
0
|
9
|
-9
|
345.00
|
|
2026-01-21
|
13
|
2
|
11
|
84.60
|
|
2026-01-13
|
18
|
0
|
18
|
81.70
|
|
2025-12-30
|
2
|
38
|
-36
|
85.00
|
|
2025-12-29
|
2
|
16
|
-14
|
78.70
|
|
2025-12-26
|
4
|
32
|
-28
|
78.70
|
|
2025-12-23
|
12
|
2
|
10
|
75.60
|
|
2025-12-16
|
19
|
0
|
19
|
70.20
|
|
2025-12-15
|
8
|
0
|
8
|
71.90
|
|
2025-12-10
|
10
|
3
|
7
|
74.10
|
|
2025-12-08
|
9
|
44
|
-35
|
77.60
|
|
2025-12-02
|
6
|
0
|
6
|
71.00
|
|
2025-11-26
|
0
|
10
|
-10
|
72.50
|
|
2025-11-25
|
0
|
6
|
-6
|
70.40
|
|
2025-11-21
|
20
|
0
|
20
|
68.00
|
|
2025-11-05
|
5
|
0
|
5
|
77.10
|
|
2025-11-03
|
0
|
10
|
-10
|
77.00
|
|
2025-10-29
|
4
|
0
|
4
|
72.90
|
|
2025-10-15
|
2
|
0
|
2
|
64.60
|
|
2025-10-07
|
6
|
21
|
-15
|
65.00
|
|
2025-10-03
|
0
|
2
|
-2
|
63.00
|
|
2025-09-26
|
8
|
0
|
8
|
62.40
|
|
2025-09-23
|
10
|
0
|
10
|
66.30
|
|
2025-09-15
|
6
|
0
|
6
|
65.80
|
|
2025-09-12
|
4
|
0
|
4
|
63.40
|
|
2025-09-10
|
3
|
1
|
2
|
63.20
|
|
2025-09-03
|
8
|
0
|
8
|
63.30
|
|
2025-09-02
|
7
|
0
|
7
|
65.50
|
|
2025-08-28
|
0
|
2
|
-2
|
68.20
|
|
2025-08-27
|
0
|
4
|
-4
|
68.60
|
|
2025-08-20
|
3
|
0
|
3
|
67.20
|
|
2025-08-14
|
0
|
7
|
-7
|
70.80
|
|
2025-08-13
|
3
|
0
|
3
|
69.30
|
|
2025-08-07
|
12
|
0
|
12
|
69.60
|
|
2025-08-06
|
7
|
0
|
7
|
70.20
|
|
2025-08-04
|
2
|
0
|
2
|
71.30
|
|
2025-07-10
|
6
|
12
|
-6
|
74.20
|
|
2025-06-24
|
0
|
3
|
-3
|
72.00
|
|
2025-06-23
|
3
|
0
|
3
|
69.50
|
|
2025-06-20
|
2
|
0
|
2
|
70.90
|
|
2025-06-16
|
5
|
0
|
5
|
72.00
|
|
2025-06-05
|
0
|
7
|
-7
|
73.50
|
|
2025-06-02
|
7
|
0
|
7
|
70.50
|
|
2025-05-27
|
5
|
0
|
5
|
71.60
|
|
2025-05-21
|
3
|
0
|
3
|
71.30
|
|
2025-05-13
|
0
|
29
|
-29
|
72.90
|
|
2025-04-18
|
1
|
10
|
-9
|
61.80
|
|
2025-04-10
|
0
|
11
|
-11
|
55.80
|
|
2025-04-08
|
14
|
0
|
14
|
56.40
|
|
2025-03-31
|
9
|
0
|
9
|
65.00
|
|
2025-03-11
|
4
|
0
|
4
|
73.00
|
|
2025-03-10
|
4
|
0
|
4
|
75.70
|
|
2025-03-03
|
5
|
17
|
-12
|
78.50
|
|
2025-02-19
|
0
|
3
|
-3
|
80.90
|
|
2025-02-18
|
5
|
23
|
-18
|
81.50
|
|
2025-02-11
|
0
|
10
|
-10
|
77.70
|
|
2025-01-16
|
1
|
0
|
1
|
74.00
|
|
2025-01-13
|
12
|
0
|
12
|
73.40
|
|
2025-01-09
|
18
|
0
|
18
|
75.80
|
|
2025-01-08
|
3
|
6
|
-3
|
79.70
|
|
2025-01-07
|
4
|
14
|
-10
|
80.50
|
|
2025-01-03
|
15
|
0
|
15
|
77.80
|
|
2025-01-02
|
4
|
0
|
4
|
78.60
|
|
2024-12-31
|
4
|
0
|
4
|
79.80
|
|
2024-12-25
|
0
|
10
|
-10
|
81.00
|
|
2024-12-20
|
13
|
5
|
8
|
80.60
|
|
2024-12-19
|
5
|
0
|
5
|
83.50
|
|
2024-12-18
|
10
|
1
|
9
|
85.20
|
|
2024-12-17
|
5
|
0
|
5
|
86.10
|
|
2024-12-16
|
13
|
0
|
13
|
84.90
|
|
2024-12-12
|
0
|
6
|
-6
|
88.60
|
|
2024-11-27
|
8
|
0
|
8
|
86.40
|
|
2024-11-04
|
48
|
0
|
48
|
90.20
|
|
2024-10-23
|
5
|
41
|
-36
|
100.50
|
|
2024-10-08
|
0
|
50
|
-50
|
99.80
|
|
2024-10-07
|
1
|
12
|
-11
|
90.80
|
|
2024-10-01
|
7
|
1
|
6
|
86.30
|
|
2024-09-20
|
23
|
5
|
18
|
90.80
|
|
2024-09-19
|
1
|
11
|
-10
|
95.00
|
|
2024-09-18
|
12
|
23
|
-11
|
90.20
|
|
2024-09-11
|
11
|
0
|
11
|
85.00
|
|
2024-09-05
|
26
|
3
|
23
|
86.00
|
|
2024-09-04
|
35
|
0
|
35
|
89.50
|
|
2024-08-22
|
21
|
1
|
20
|
75.30
|
|
2024-08-21
|
0
|
32
|
-32
|
84.10
|
|
2024-08-14
|
2
|
27
|
-25
|
81.70
|
|
2024-08-08
|
12
|
27
|
-15
|
77.70
|
|
2024-08-07
|
13
|
118
|
-105
|
77.70
|
|
2024-08-05
|
36
|
5
|
31
|
68.90
|
|
2024-07-30
|
3
|
0
|
3
|
70.00
|
|
2024-07-26
|
7
|
0
|
7
|
70.20
|
|
2024-07-19
|
84
|
0
|
84
|
71.00
|
|
2024-07-18
|
22
|
1
|
21
|
73.70
|
|
2024-07-17
|
20
|
55
|
-35
|
76.80
|
|
2024-07-12
|
10
|
0
|
10
|
70.20
|
|
2024-07-11
|
3
|
0
|
3
|
70.30
|
|
2024-07-10
|
0
|
8
|
-8
|
71.00
|
|
2024-07-09
|
21
|
0
|
21
|
70.70
|
|
2024-07-08
|
9
|
0
|
9
|
71.80
|
|
2024-06-28
|
0
|
6
|
-6
|
74.30
|
|
2024-06-12
|
15
|
0
|
15
|
69.80
|
|
2024-06-06
|
10
|
0
|
10
|
74.10
|
|
2024-06-05
|
1
|
18
|
-17
|
76.30
|
|
2024-06-04
|
14
|
2
|
12
|
73.90
|
|
2024-05-24
|
2
|
9
|
-7
|
70.10
|
|
2024-05-23
|
12
|
0
|
12
|
68.60
|
|
2024-05-13
|
4
|
0
|
4
|
67.30
|
|
2024-05-08
|
31
|
5
|
26
|
69.40
|
|
2024-05-07
|
7
|
29
|
-22
|
77.10
|
|
2024-05-02
|
26
|
0
|
26
|
67.50
|
|
2024-04-30
|
15
|
0
|
15
|
69.00
|
|
2024-04-29
|
8
|
0
|
8
|
68.90
|
|
2024-04-22
|
20
|
0
|
20
|
68.70
|
|
2024-04-19
|
25
|
0
|
25
|
70.20
|
|
2024-04-18
|
15
|
0
|
15
|
70.90
|
|
2024-03-05
|
0
|
21
|
-21
|
58.80
|
|
2024-03-01
|
27
|
6
|
21
|
57.90
|
|
2024-01-25
|
0
|
3
|
-3
|
51.60
|
|
2023-11-24
|
0
|
7
|
-7
|
53.30
|
|
2023-11-06
|
0
|
4
|
-4
|
50.70
|
|
2023-03-07
|
0
|
5
|
-5
|
37.40
|
|
2023-01-13
|
3
|
8
|
-5
|
35.65
|
|
2023-01-10
|
2
|
0
|
2
|
35.80
|
|
2023-01-09
|
6
|
0
|
6
|
36.05
|
|
2022-12-14
|
2
|
29
|
-27
|
38.30
|
|
2022-11-25
|
0
|
3
|
-3
|
34.60
|
|
2022-11-24
|
3
|
0
|
3
|
34.40
|
|
2022-11-23
|
0
|
3
|
-3
|
34.35
|
|
2022-11-21
|
3
|
0
|
3
|
34.80
|
|
2022-11-11
|
10
|
0
|
10
|
33.10
|
|
2022-10-24
|
2
|
0
|
2
|
29.25
|
|
2022-09-30
|
2
|
0
|
2
|
30.60
|
|
2022-07-25
|
0
|
2
|
-2
|
37.35
|
|
2022-06-24
|
1
|
0
|
1
|
33.30
|
|
2022-05-06
|
0
|
7
|
-7
|
40.40
|
|
2022-05-04
|
0
|
1
|
-1
|
40.75
|
|
2022-03-29
|
0
|
2
|
-2
|
44.35
|
|
2022-03-09
|
2
|
0
|
2
|
43.00
|
|
2022-03-08
|
2
|
0
|
2
|
42.15
|
|
2022-02-11
|
7
|
0
|
7
|
46.55
|
|
2022-02-09
|
2
|
8
|
-6
|
46.50
|
|
2022-01-21
|
4
|
0
|
4
|
45.45
|
|
2021-10-08
|
8
|
1
|
7
|
41.15
|
|
2021-05-06
|
4
|
0
|
4
|
56.70
|
|
2021-04-19
|
4
|
15
|
-11
|
68.70
|
|
2021-04-16
|
15
|
0
|
15
|
74.00
|
|
2021-04-01
|
2
|
22
|
-20
|
80.00
|
|
2020-11-13
|
5
|
31
|
-26
|
31.10
|
|
2020-09-10
|
4
|
0
|
4
|
28.20
|
|
2020-08-18
|
6
|
0
|
6
|
29.05
|
|
2020-08-13
|
0
|
2
|
-2
|
28.50
|
|
2020-08-12
|
4
|
0
|
4
|
28.10
|
|
2020-08-07
|
30
|
0
|
30
|
29.10
|
|
2020-05-12
|
0
|
7
|
-7
|
29.40
|
|
2020-05-05
|
7
|
0
|
7
|
30.55
|
|
2020-04-30
|
0
|
5
|
-5
|
30.00
|
|
2020-04-27
|
4
|
0
|
4
|
29.60
|
|
2020-04-24
|
0
|
6
|
-6
|
29.00
|
|
2020-04-15
|
6
|
0
|
6
|
28.60
|
|
2020-04-09
|
6
|
0
|
6
|
27.20
|
|
2020-02-25
|
5
|
0
|
5
|
30.20
|
|
2020-02-24
|
5
|
0
|
5
|
31.00
|
|
2020-01-31
|
0
|
12
|
-12
|
28.30
|
|
2020-01-30
|
4
|
0
|
4
|
28.15
|
|
2020-01-20
|
6
|
0
|
6
|
31.25
|
|
2020-01-08
|
10
|
1
|
9
|
32.70
|
|
2019-12-03
|
0
|
2
|
-2
|
32.35
|
|
2019-11-28
|
2
|
0
|
2
|
31.65
|
|
2019-11-18
|
2
|
0
|
2
|
32.00
|
|
2019-11-14
|
1
|
0
|
1
|
32.10
|
|
2019-10-25
|
0
|
2
|
-2
|
31.55
|
|
2019-07-30
|
0
|
5
|
-5
|
35.00
|
|
2019-07-24
|
0
|
2
|
-2
|
35.20
|
|
2019-07-19
|
6
|
2
|
4
|
36.05
|
| 合計 | 1361 | 1156 | 205 | |
