點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東友 (5438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 19.4%
10日大漲率 35.5%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
2
-2
19.20
2026-03-18
0
4
-4
20.50
2026-03-12
2
0
2
20.80
2025-12-12
3
0
3
21.55
2025-07-16
0
2
-2
18.85
2025-03-24
0
1
-1
23.55
2025-01-21
0
2
-2
23.40
2024-08-15
0
0
0
16.45
2024-07-04
0
0
0
18.00
2024-04-16
0
3
-3
18.60
2024-04-12
0
10
-10
18.80
2024-03-18
0
0
0
18.20
2024-01-15
2
0
2
17.25
2023-12-27
2
0
2
17.05
2023-12-18
1
0
1
17.05
2023-11-27
2
0
2
17.25
2023-11-20
5
0
5
17.25
2023-11-17
1
0
1
17.40
2023-09-15
0
1
-1
17.35
2023-04-10
0
0
0
18.55
2023-03-14
0
1
-1
17.55
2023-02-17
0
0
0
17.90
2023-01-17
0
0
0
16.70
2023-01-16
0
0
0
16.60
2022-12-22
0
1
-1
16.80
2022-03-10
0
0
0
14.75
2021-09-01
2
0
2
24.65
2021-07-19
0
45
-45
17.80
2021-07-15
0
20
-20
17.65
2021-07-12
0
61
-61
17.75
2021-07-01
30
0
30
14.75
2021-06-29
15
0
15
15.15
2021-06-28
6
0
6
15.25
2021-06-25
5
0
5
15.15
2021-06-22
40
10
30
14.75
2021-06-21
5
0
5
14.10
2021-06-16
12
0
12
13.75
2021-06-15
12
0
12
13.70
2021-06-11
2
0
2
13.65
2021-05-28
1
0
1
12.55
2021-05-26
1
0
1
12.45
2021-05-20
1
0
1
12.00
2021-05-07
2
0
2
13.90
2021-05-04
3
12
-9
13.00
2021-04-28
7
0
7
14.65
2021-01-25
4
0
4
11.95
2021-01-21
0
1
-1
12.10
2021-01-18
1
0
1
12.10
2021-01-05
0
2
-2
12.50
2021-01-04
3
0
3
12.45
2020-08-14
0
1
-1
11.80
2020-07-10
1
0
1
12.10
2020-07-07
1
0
1
11.95
2020-06-08
0
1
-1
12.25
2020-04-16
2
0
2
12.35
2020-03-26
0
110
-110
13.00
2020-03-25
0
65
-65
12.95
2020-03-24
0
38
-38
11.80
2020-03-23
0
5
-5
12.25
2020-03-19
0
25
-25
12.70
2020-03-13
0
5
-5
12.80
2020-01-06
0
1
-1
13.55
2019-11-08
0
1
-1
13.50
2019-08-26
0
6
-6
13.35
2019-08-07
0
1
-1
13.55
2019-07-26
0
1
-1
13.70
2019-07-04
1
0
1
13.90
合計 175 438 -263