| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
22
|
1
|
21
|
83.10
|
|
2026-01-08
|
1
|
88
|
-87
|
91.10
|
|
2026-01-05
|
3
|
73
|
-70
|
90.70
|
|
2025-12-23
|
27
|
5
|
22
|
95.80
|
|
2025-12-03
|
13
|
105
|
-92
|
97.30
|
|
2025-11-17
|
40
|
4
|
36
|
91.90
|
|
2025-11-03
|
107
|
19
|
88
|
98.40
|
|
2025-07-24
|
67
|
2
|
65
|
68.30
|
|
2025-06-24
|
1
|
26
|
-25
|
61.40
|
|
2025-06-18
|
21
|
0
|
21
|
60.50
|
|
2024-05-10
|
3
|
14
|
-11
|
54.90
|
|
2024-05-03
|
52
|
16
|
36
|
54.30
|
|
2024-04-29
|
0
|
21
|
-21
|
56.70
|
|
2024-03-14
|
0
|
33
|
-33
|
55.20
|
|
2024-03-12
|
29
|
71
|
-42
|
55.00
|
|
2024-03-11
|
56
|
0
|
56
|
53.30
|
|
2024-03-06
|
10
|
46
|
-36
|
58.30
|
|
2024-03-05
|
38
|
0
|
38
|
58.30
|
|
2024-03-01
|
1
|
42
|
-41
|
57.50
|
|
2024-02-23
|
110
|
10
|
100
|
58.40
|
|
2024-02-16
|
57
|
17
|
40
|
61.50
|
|
2024-01-24
|
50
|
2
|
48
|
55.30
|
|
2024-01-15
|
0
|
35
|
-35
|
54.40
|
|
2024-01-12
|
11
|
0
|
11
|
53.70
|
|
2024-01-11
|
15
|
0
|
15
|
53.90
|
|
2023-12-28
|
1
|
23
|
-22
|
54.20
|
|
2023-12-01
|
27
|
96
|
-69
|
59.10
|
|
2023-11-30
|
3
|
53
|
-50
|
56.80
|
|
2023-11-29
|
1
|
26
|
-25
|
56.00
|
|
2023-11-21
|
66
|
20
|
46
|
55.30
|
|
2023-11-13
|
1
|
17
|
-16
|
53.00
|
|
2023-11-06
|
5
|
55
|
-50
|
55.70
|
|
2023-11-03
|
50
|
0
|
50
|
54.70
|
|
2023-11-02
|
43
|
13
|
30
|
56.20
|
|
2023-10-24
|
0
|
29
|
-29
|
54.50
|
|
2023-10-06
|
43
|
16
|
27
|
56.40
|
|
2023-09-28
|
3
|
55
|
-52
|
59.40
|
|
2023-09-25
|
4
|
25
|
-21
|
60.40
|
|
2023-09-20
|
70
|
36
|
34
|
59.40
|
|
2023-09-14
|
91
|
18
|
73
|
60.50
|
|
2023-08-18
|
93
|
56
|
37
|
|
|
2023-08-08
|
30
|
74
|
-44
|
49.95
|
|
2023-08-07
|
20
|
54
|
-34
|
49.75
|
|
2023-08-04
|
54
|
81
|
-27
|
48.05
|
|
2023-08-02
|
109
|
60
|
49
|
47.60
|
|
2023-08-01
|
72
|
37
|
35
|
48.95
|
|
2023-07-28
|
0
|
14
|
-14
|
49.40
|
|
2023-07-26
|
84
|
33
|
51
|
49.25
|
|
2023-06-26
|
14
|
52
|
-38
|
46.70
|
|
2023-06-20
|
78
|
56
|
22
|
45.20
|
|
2023-04-25
|
11
|
0
|
11
|
36.85
|
|
2023-04-24
|
0
|
15
|
-15
|
37.75
|
|
2023-04-20
|
0
|
33
|
-33
|
38.35
|
|
2023-03-08
|
0
|
15
|
-15
|
35.50
|
|
2023-02-21
|
0
|
15
|
-15
|
34.50
|
|
2023-02-10
|
1
|
25
|
-24
|
33.00
|
|
2023-01-16
|
0
|
45
|
-45
|
31.55
|
|
2022-12-28
|
8
|
0
|
8
|
31.65
|
|
2022-10-04
|
0
|
6
|
-6
|
29.60
|
|
2022-02-25
|
1
|
19
|
-18
|
44.70
|
|
2022-02-24
|
65
|
21
|
44
|
44.10
|
|
2022-01-17
|
37
|
45
|
-8
|
43.20
|
|
2021-12-01
|
15
|
3
|
12
|
45.20
|
|
2021-11-18
|
84
|
52
|
32
|
46.40
|
|
2021-10-07
|
0
|
13
|
-13
|
39.65
|
|
2021-09-24
|
0
|
55
|
-55
|
43.30
|
|
2021-09-23
|
0
|
10
|
-10
|
42.85
|
|
2021-09-22
|
26
|
0
|
26
|
42.20
|
|
2021-09-08
|
40
|
0
|
40
|
40.85
|
|
2021-07-13
|
177
|
27
|
150
|
49.05
|
|
2021-04-19
|
33
|
70
|
-37
|
50.40
|
|
2021-04-16
|
1
|
31
|
-30
|
50.00
|
|
2021-04-06
|
30
|
0
|
30
|
49.35
|
|
2021-03-05
|
0
|
43
|
-43
|
46.10
|
|
2021-02-26
|
5
|
200
|
-195
|
46.20
|
|
2020-11-09
|
0
|
78
|
-78
|
42.15
|
|
2020-10-16
|
2
|
132
|
-130
|
40.65
|
|
2020-09-25
|
14
|
77
|
-63
|
38.05
|
|
2020-09-17
|
7
|
60
|
-53
|
42.55
|
|
2020-09-16
|
70
|
32
|
38
|
42.05
|
|
2020-09-09
|
39
|
5
|
34
|
42.20
|
|
2020-08-13
|
216
|
121
|
95
|
42.35
|
|
2020-08-05
|
26
|
142
|
-116
|
43.30
|
|
2020-08-03
|
2
|
133
|
-131
|
41.80
|
|
2020-07-31
|
8
|
36
|
-28
|
41.80
|
|
2020-07-30
|
23
|
107
|
-84
|
41.25
|
|
2020-07-28
|
252
|
15
|
237
|
40.15
|
|
2020-07-27
|
204
|
2
|
202
|
41.55
|
|
2020-07-23
|
131
|
33
|
98
|
45.00
|
|
2020-07-15
|
33
|
228
|
-195
|
45.00
|
|
2020-07-14
|
256
|
114
|
142
|
45.10
|
|
2020-07-13
|
17
|
201
|
-184
|
46.35
|
|
2020-07-07
|
208
|
101
|
107
|
44.10
|
|
2020-06-19
|
1
|
81
|
-80
|
39.10
|
|
2020-06-18
|
105
|
65
|
40
|
38.05
|
|
2020-06-04
|
115
|
43
|
72
|
39.30
|
|
2020-05-29
|
123
|
71
|
52
|
38.75
|
|
2020-05-21
|
20
|
120
|
-100
|
37.20
|
|
2020-05-20
|
123
|
13
|
110
|
36.60
|
|
2020-05-06
|
2
|
62
|
-60
|
38.35
|
|
2020-04-15
|
35
|
98
|
-63
|
39.90
|
|
2020-04-14
|
117
|
24
|
93
|
39.80
|
|
2020-04-08
|
8
|
69
|
-61
|
37.60
|
|
2020-04-01
|
15
|
67
|
-52
|
33.70
|
|
2020-03-31
|
125
|
125
|
77
|
33.10
|
|
2020-03-25
|
9
|
107
|
-98
|
31.60
|
|
2020-03-24
|
4
|
110
|
-106
|
29.00
|
|
2020-03-23
|
95
|
28
|
67
|
26.40
|
|
2020-03-13
|
194
|
50
|
144
|
33.15
|
|
2020-03-06
|
87
|
11
|
76
|
41.05
|
|
2020-02-27
|
67
|
31
|
36
|
36.00
|
|
2020-02-11
|
0
|
46
|
-46
|
38.70
|
|
2020-02-10
|
161
|
117
|
44
|
38.00
|
|
2020-02-06
|
1
|
28
|
-27
|
39.10
|
|
2020-01-30
|
4
|
101
|
-97
|
38.70
|
|
2020-01-07
|
76
|
1
|
75
|
41.80
|
|
2020-01-03
|
123
|
8
|
115
|
43.25
|
|
2019-12-27
|
32
|
1
|
31
|
42.40
|
|
2019-12-06
|
1
|
33
|
-32
|
42.80
|
|
2019-12-04
|
2
|
60
|
-58
|
42.10
|
|
2019-11-29
|
99
|
59
|
40
|
43.10
|
|
2019-11-22
|
6
|
55
|
-49
|
42.85
|
|
2019-11-19
|
170
|
21
|
149
|
45.00
|
|
2019-11-15
|
1
|
112
|
-111
|
45.15
|
|
2019-11-13
|
212
|
2
|
210
|
45.00
|
| 合計 | 5871 | 5808 | 140 | |
