| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
20
|
1
|
19
|
315.50
|
|
2026-04-17
|
3
|
21
|
-18
|
368.50
|
|
2026-04-02
|
1
|
57
|
-56
|
246.50
|
|
2026-03-27
|
14
|
0
|
14
|
213.50
|
|
2026-03-12
|
0
|
20
|
-20
|
221.00
|
|
2026-02-03
|
0
|
32
|
-32
|
123.00
|
|
2026-01-20
|
52
|
7
|
45
|
108.50
|
|
2026-01-12
|
15
|
0
|
15
|
89.00
|
|
2025-12-23
|
0
|
16
|
-16
|
87.00
|
|
2025-12-08
|
3
|
47
|
-44
|
75.70
|
|
2025-11-27
|
1
|
41
|
-40
|
61.50
|
|
2025-11-25
|
0
|
53
|
-53
|
58.00
|
|
2025-11-17
|
0
|
15
|
-15
|
63.30
|
|
2025-11-11
|
2
|
10
|
-8
|
61.50
|
|
2025-11-10
|
14
|
0
|
14
|
58.50
|
|
2025-11-06
|
1
|
7
|
-6
|
61.70
|
|
2025-11-03
|
68
|
1
|
67
|
68.40
|
|
2025-10-21
|
10
|
24
|
-14
|
61.40
|
|
2025-10-16
|
1
|
24
|
-23
|
60.90
|
|
2025-10-08
|
61
|
4
|
57
|
62.20
|
|
2025-10-03
|
6
|
43
|
-37
|
65.90
|
|
2025-09-19
|
0
|
20
|
-20
|
55.30
|
|
2025-09-09
|
6
|
72
|
-66
|
51.70
|
|
2025-08-28
|
4
|
24
|
-20
|
41.75
|
|
2025-05-07
|
0
|
3
|
-3
|
11.20
|
|
2025-04-18
|
1
|
0
|
1
|
10.70
|
|
2025-04-01
|
1
|
0
|
1
|
12.60
|
|
2025-03-19
|
0
|
6
|
-6
|
13.70
|
|
2025-03-17
|
6
|
0
|
6
|
13.85
|
|
2025-02-26
|
10
|
0
|
10
|
14.10
|
|
2024-11-21
|
0
|
20
|
-20
|
14.25
|
|
2024-11-12
|
0
|
3
|
-3
|
13.10
|
|
2024-11-06
|
0
|
120
|
-120
|
13.30
|
|
2024-11-05
|
120
|
0
|
120
|
13.60
|
|
2024-08-27
|
0
|
8
|
-8
|
14.70
|
|
2024-03-29
|
0
|
7
|
-7
|
11.20
|
|
2024-03-26
|
0
|
5
|
-5
|
11.35
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-19
|
0
|
2
|
-2
|
11.65
|
|
2023-12-22
|
5
|
0
|
5
|
12.55
|
|
2023-10-13
|
0
|
5
|
-5
|
12.45
|
|
2023-09-27
|
0
|
8
|
-8
|
12.95
|
|
2023-08-24
|
0
|
10
|
-10
|
12.05
|
|
2023-08-11
|
10
|
0
|
10
|
13.00
|
|
2023-08-08
|
0
|
30
|
-30
|
13.40
|
|
2023-08-01
|
0
|
30
|
-30
|
13.75
|
|
2023-07-26
|
31
|
0
|
31
|
13.50
|
|
2023-06-30
|
30
|
0
|
30
|
14.10
|
|
2023-06-27
|
0
|
14
|
-14
|
14.15
|
|
2023-04-20
|
0
|
50
|
-50
|
15.25
|
|
2023-04-17
|
0
|
31
|
-31
|
16.55
|
|
2023-04-14
|
50
|
81
|
-31
|
16.90
|
|
2023-04-06
|
0
|
25
|
-25
|
15.75
|
|
2023-03-24
|
87
|
0
|
87
|
14.40
|
|
2023-03-08
|
2
|
38
|
-36
|
13.45
|
|
2023-01-03
|
0
|
5
|
-5
|
10.10
|
|
2022-12-27
|
0
|
40
|
-40
|
10.30
|
|
2022-12-23
|
0
|
30
|
-30
|
10.30
|
|
2022-12-08
|
0
|
5
|
-5
|
11.15
|
|
2022-12-01
|
6
|
0
|
6
|
11.65
|
|
2022-11-21
|
5
|
0
|
5
|
11.70
|
|
2022-11-01
|
0
|
45
|
-45
|
10.30
|
|
2022-10-31
|
0
|
32
|
-32
|
10.10
|
|
2022-10-19
|
0
|
73
|
-73
|
10.15
|
|
2022-10-17
|
4
|
202
|
-198
|
10.20
|
|
2022-10-14
|
0
|
41
|
-41
|
10.50
|
|
2022-10-12
|
5
|
0
|
5
|
11.35
|
|
2022-10-11
|
55
|
0
|
55
|
11.45
|
|
2022-10-07
|
0
|
3
|
-3
|
12.20
|
|
2022-10-04
|
0
|
42
|
-42
|
12.40
|
|
2022-10-03
|
0
|
70
|
-70
|
12.05
|
|
2022-09-29
|
0
|
20
|
-20
|
12.00
|
|
2022-09-28
|
16
|
0
|
16
|
11.85
|
|
2022-09-27
|
5
|
0
|
5
|
12.80
|
|
2022-09-26
|
32
|
0
|
32
|
12.55
|
|
2022-09-23
|
27
|
1
|
26
|
13.45
|
|
2022-09-22
|
0
|
76
|
-76
|
13.80
|
|
2022-09-20
|
0
|
37
|
-37
|
13.40
|
|
2022-09-19
|
10
|
50
|
-40
|
13.30
|
|
2022-09-16
|
60
|
0
|
60
|
13.30
|
|
2022-09-15
|
0
|
16
|
-16
|
13.50
|
|
2022-09-14
|
24
|
0
|
24
|
13.40
|
|
2022-09-13
|
0
|
20
|
-20
|
13.30
|
|
2022-09-12
|
1
|
8
|
-7
|
13.30
|
|
2022-09-05
|
8
|
50
|
-42
|
13.25
|
|
2022-09-01
|
26
|
0
|
26
|
13.95
|
|
2022-08-25
|
26
|
6
|
20
|
14.40
|
|
2022-08-12
|
0
|
41
|
-41
|
12.30
|
|
2022-08-11
|
0
|
83
|
-83
|
11.20
|
|
2022-08-09
|
0
|
7
|
-7
|
11.30
|
|
2022-08-03
|
0
|
10
|
-10
|
11.80
|
|
2022-08-02
|
28
|
0
|
28
|
11.95
|
|
2022-07-29
|
4
|
56
|
-52
|
12.25
|
|
2022-07-26
|
8
|
0
|
8
|
12.20
|
|
2022-07-22
|
32
|
0
|
32
|
12.65
|
|
2022-07-15
|
8
|
0
|
8
|
12.10
|
|
2022-07-08
|
15
|
0
|
15
|
13.05
|
|
2022-07-04
|
18
|
0
|
18
|
13.40
|
|
2022-06-29
|
85
|
6
|
79
|
16.90
|
|
2022-06-27
|
16
|
0
|
16
|
15.20
|
|
2022-06-22
|
32
|
0
|
32
|
15.95
|
|
2022-06-21
|
0
|
44
|
-44
|
16.25
|
|
2022-06-20
|
17
|
0
|
17
|
14.80
|
|
2022-06-13
|
20
|
2
|
18
|
16.55
|
|
2022-05-27
|
12
|
0
|
12
|
13.00
|
|
2022-05-26
|
32
|
0
|
32
|
13.25
|
|
2022-05-25
|
17
|
2
|
15
|
13.70
|
|
2022-05-24
|
22
|
4
|
18
|
13.70
|
|
2022-05-20
|
8
|
0
|
8
|
14.00
|
|
2022-04-20
|
10
|
0
|
10
|
17.25
|
|
2022-04-01
|
13
|
3
|
10
|
20.70
|
|
2022-03-15
|
11
|
63
|
-52
|
19.80
|
|
2022-01-24
|
2
|
45
|
-43
|
27.80
|
|
2022-01-21
|
10
|
0
|
10
|
28.60
|
|
2022-01-19
|
16
|
0
|
16
|
29.00
|
|
2022-01-12
|
29
|
0
|
29
|
29.20
|
|
2022-01-07
|
40
|
0
|
40
|
30.80
|
|
2022-01-05
|
104
|
6
|
98
|
33.05
|
|
2022-01-04
|
55
|
14
|
41
|
34.30
|
|
2021-12-30
|
82
|
4
|
78
|
34.85
|
|
2021-12-28
|
113
|
17
|
96
|
35.05
|
|
2021-12-27
|
2
|
97
|
-95
|
35.40
|
|
2021-12-23
|
72
|
23
|
49
|
36.00
|
|
2021-12-15
|
2
|
301
|
-299
|
33.45
|
|
2021-12-06
|
0
|
31
|
-31
|
28.10
|
|
2021-12-03
|
23
|
2
|
21
|
27.75
|
|
2021-12-02
|
63
|
0
|
63
|
27.75
|
|
2021-11-15
|
60
|
0
|
60
|
30.65
|
|
2021-10-27
|
1
|
32
|
-31
|
27.85
|
|
2021-10-13
|
25
|
0
|
25
|
27.95
|
|
2021-09-28
|
95
|
32
|
63
|
33.75
|
|
2021-09-14
|
94
|
0
|
94
|
31.65
|
|
2021-09-13
|
113
|
65
|
48
|
32.70
|
|
2021-08-31
|
15
|
0
|
15
|
30.50
|
|
2021-07-21
|
77
|
19
|
58
|
50.80
|
|
2021-05-12
|
0
|
35
|
-35
|
14.15
|
|
2021-04-01
|
33
|
0
|
33
|
4.75
|
|
2021-03-23
|
46
|
0
|
46
|
4.89
|
|
2021-01-28
|
10
|
0
|
10
|
3.55
|
|
2021-01-22
|
30
|
0
|
30
|
3.58
|
|
2020-12-28
|
10
|
0
|
10
|
3.94
|
|
2020-11-16
|
0
|
40
|
-40
|
2.98
|
|
2020-11-12
|
0
|
35
|
-35
|
3.11
|
|
2020-07-23
|
0
|
35
|
-35
|
2.90
|
|
2020-07-06
|
5
|
0
|
5
|
1.96
|
|
2020-06-09
|
10
|
0
|
10
|
2.15
|
|
2020-06-02
|
25
|
0
|
25
|
2.10
|
|
2020-05-26
|
0
|
0
|
0
|
2.23
|
|
2020-05-25
|
0
|
0
|
0
|
2.20
|
|
2020-03-04
|
0
|
0
|
0
|
3.00
|
|
2019-10-16
|
10
|
0
|
10
|
6.01
|
|
2019-09-27
|
10
|
0
|
10
|
6.45
|
| 合計 | 2635 | 3063 | -428 | |
