點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

久威 (6114)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 13%
10日大漲率 13%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
1
-1
32.30
2026-03-18
1
0
1
30.75
2025-12-04
0
1
-1
32.20
2025-11-17
5
0
5
29.05
2025-08-25
1
0
1
32.10
2025-06-27
0
2
-2
38.60
2025-06-06
0
6
-6
43.75
2025-04-24
1
0
1
35.65
2025-04-22
0
6
-6
35.25
2025-04-21
6
0
6
36.90
2025-01-06
0
6
-6
34.40
2025-01-03
6
0
6
35.05
2024-08-09
0
2
-2
31.85
2024-08-08
2
0
2
31.80
2024-08-01
0
2
-2
32.95
2024-07-18
0
10
-10
33.80
2024-06-14
0
3
-3
31.80
2024-05-31
3
0
3
30.45
2024-04-16
5
0
5
24.00
2024-02-26
0
1
-1
31.60
2024-01-17
0
3
-3
31.60
2024-01-16
3
0
3
32.45
2024-01-04
3
0
3
31.90
2023-09-18
2
0
2
31.50
2023-09-14
5
0
5
31.55
2023-09-01
3
0
3
30.55
2023-07-26
0
2
-2
28.30
2023-06-15
0
5
-5
25.10
2023-06-02
0
8
-8
27.00
2023-06-01
23
1
22
27.25
2022-11-01
5
0
5
22.10
2022-10-04
0
5
-5
25.00
2022-09-30
0
5
-5
24.65
2022-09-27
5
0
5
24.25
2022-09-21
0
20
-20
28.25
2022-09-13
40
20
20
27.20
2022-08-03
0
3
-3
21.55
2022-07-15
0
3
-3
20.30
2022-07-13
0
3
-3
20.00
2022-06-28
0
8
-8
23.80
2022-04-08
0
2
-2
21.90
2022-02-24
2
0
2
22.80
2022-01-06
1
0
1
23.25
2021-07-29
0
0
0
25.65
2021-07-06
0
1
-1
23.90
2021-06-23
0
1
-1
24.45
2021-05-31
0
1
-1
24.30
2021-05-27
1
0
1
24.10
2021-04-14
0
7
-7
28.65
2021-03-22
0
6
-6
28.45
2020-12-30
0
1
-1
23.30
2020-12-10
0
10
-10
25.30
2020-06-03
0
1
-1
25.00
2020-05-25
0
1
-1
24.30
2020-05-15
0
2
-2
24.80
2020-03-13
0
4
-4
22.00
2020-03-04
0
2
-2
27.90
2019-10-17
0
2
-2
33.10
2019-09-06
2
0
2
39.95
2019-08-06
1
0
1
39.00
合計 126 167 -41