點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

業強 (6124)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 15.6%
10日大漲率 18.8%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
0
2
30.00
2026-04-20
0
2
-2
29.90
2026-03-26
2
0
2
30.60
2026-02-23
3
0
3
28.60
2025-12-11
0
1
-1
24.40
2025-09-30
0
0
0
26.35
2025-08-01
0
0
0
29.20
2025-07-25
1
0
1
30.35
2025-07-14
0
6
-6
31.80
2025-07-10
0
3
-3
32.00
2025-07-09
6
0
6
32.05
2025-04-11
0
2
-2
23.50
2025-01-07
1
0
1
30.55
2024-10-07
1
0
1
34.75
2024-09-10
0
0
0
30.65
2024-09-09
0
0
0
30.80
2024-09-05
0
2
-2
30.40
2024-03-11
0
2
-2
37.65
2024-02-26
0
8
-8
36.70
2024-02-21
8
0
8
37.85
2024-01-24
2
14
-12
40.80
2024-01-08
0
2
-2
32.35
2024-01-05
2
0
2
31.80
2023-11-01
0
1
-1
28.70
2023-08-30
2
0
2
34.05
2023-08-25
0
3
-3
34.80
2023-07-10
0
3
-3
45.10
2023-07-07
3
9
-6
47.10
2023-07-06
10
1
9
47.65
2023-06-28
14
2
12
45.45
2023-06-19
0
3
-3
36.50
2023-06-07
8
2
6
38.75
2023-05-18
1
0
1
27.35
2023-04-11
1
0
1
27.30
2023-03-31
1
0
1
27.20
2023-03-01
0
3
-3
25.35
2022-09-16
4
0
4
28.25
2021-12-21
0
1
-1
25.00
2021-11-05
0
2
-2
27.80
2021-08-27
1
0
1
24.70
2021-01-18
5
0
5
30.00
2020-09-14
0
1
-1
31.55
2020-08-13
1
4
-3
36.85
2020-08-11
4
0
4
36.80
2020-08-07
0
4
-4
35.20
2020-07-23
4
0
4
35.00
2020-07-01
0
1
-1
31.40
2020-06-30
0
1
-1
31.40
2020-06-23
0
1
-1
30.90
2020-06-22
2
0
2
31.10
2020-05-20
0
2
-2
29.00
2020-05-19
5
0
5
29.15
2020-05-13
0
1
-1
32.00
2020-02-27
0
2
-2
34.10
2020-02-26
2
0
2
36.20
2019-12-18
2
0
2
47.70
2019-12-13
0
2
-2
48.25
2019-12-12
3
0
3
48.25
2019-11-15
0
12
-12
50.50
2019-10-08
0
3
-3
45.80
2019-10-04
0
5
-5
44.35
2019-10-03
5
0
5
44.25
2019-08-26
0
8
-8
44.00
2019-08-15
14
0
14
43.75
2019-08-08
4
0
4
34.40
2019-08-01
0
1
-1
31.10
2019-07-29
0
6
-6
32.00
2019-07-25
0
1
-1
30.75
2019-07-23
4
2
2
30.60
合計 128 129 -1