| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
44
|
-40
|
47.50
|
|
2026-02-02
|
4
|
44
|
-40
|
33.80
|
|
2026-01-30
|
47
|
4
|
43
|
36.50
|
|
2025-09-16
|
1
|
10
|
-9
|
19.10
|
|
2025-06-19
|
13
|
4
|
9
|
19.25
|
|
2025-05-23
|
7
|
2
|
5
|
19.40
|
|
2025-05-16
|
0
|
5
|
-5
|
19.80
|
|
2025-05-13
|
0
|
36
|
-36
|
19.20
|
|
2025-05-12
|
17
|
2
|
15
|
18.80
|
|
2025-05-09
|
20
|
1
|
19
|
18.20
|
|
2025-05-08
|
1
|
10
|
-9
|
18.20
|
|
2025-05-07
|
14
|
1
|
13
|
18.00
|
|
2025-04-24
|
2
|
0
|
2
|
16.50
|
|
2025-01-14
|
0
|
21
|
-21
|
25.60
|
|
2025-01-02
|
1
|
9
|
-8
|
27.35
|
|
2024-12-26
|
10
|
40
|
-30
|
29.60
|
|
2024-10-18
|
2
|
29
|
-27
|
28.75
|
|
2024-10-17
|
29
|
8
|
21
|
28.90
|
|
2024-09-05
|
0
|
16
|
-16
|
24.30
|
|
2024-08-16
|
7
|
23
|
-16
|
28.40
|
|
2024-08-14
|
1
|
15
|
-14
|
28.25
|
|
2024-07-29
|
2
|
38
|
-36
|
29.15
|
|
2024-07-10
|
65
|
9
|
56
|
33.85
|
|
2024-05-31
|
10
|
0
|
10
|
26.00
|
|
2024-05-28
|
11
|
0
|
11
|
26.05
|
|
2024-05-22
|
20
|
10
|
10
|
25.60
|
|
2024-05-20
|
0
|
20
|
-20
|
25.20
|
|
2024-05-14
|
30
|
0
|
30
|
25.50
|
|
2024-03-04
|
6
|
223
|
-217
|
30.80
|
|
2023-12-19
|
1
|
208
|
-207
|
27.75
|
|
2023-11-27
|
267
|
87
|
180
|
29.55
|
|
2023-11-03
|
91
|
2
|
89
|
23.40
|
|
2023-10-18
|
43
|
0
|
43
|
21.90
|
|
2023-07-28
|
5
|
0
|
5
|
20.45
|
|
2023-07-12
|
0
|
5
|
-5
|
22.00
|
|
2023-07-11
|
5
|
0
|
5
|
22.20
|
|
2023-05-29
|
5
|
0
|
5
|
23.05
|
|
2023-02-15
|
0
|
2
|
-2
|
17.25
|
|
2023-02-08
|
10
|
20
|
-10
|
17.45
|
|
2023-01-09
|
0
|
6
|
-6
|
17.30
|
|
2022-12-02
|
4
|
16
|
-12
|
17.30
|
|
2022-12-01
|
16
|
0
|
16
|
17.20
|
|
2022-10-06
|
0
|
6
|
-6
|
14.85
|
|
2022-09-13
|
1
|
0
|
1
|
16.90
|
|
2022-09-05
|
3
|
0
|
3
|
16.85
|
|
2022-09-02
|
2
|
0
|
2
|
17.25
|
|
2022-08-31
|
2
|
0
|
2
|
17.85
|
|
2022-08-15
|
0
|
11
|
-11
|
17.70
|
|
2022-08-12
|
0
|
21
|
-21
|
17.65
|
|
2022-08-04
|
2
|
0
|
2
|
16.85
|
|
2022-06-30
|
4
|
0
|
4
|
17.85
|
|
2022-06-29
|
2
|
0
|
2
|
18.70
|
|
2022-06-06
|
16
|
0
|
16
|
22.50
|
|
2022-06-02
|
5
|
15
|
-10
|
23.20
|
|
2022-05-24
|
6
|
0
|
6
|
21.40
|
|
2022-05-12
|
0
|
10
|
-10
|
20.35
|
|
2022-04-15
|
6
|
0
|
6
|
23.55
|
|
2022-02-11
|
10
|
0
|
10
|
29.20
|
|
2022-02-09
|
10
|
0
|
10
|
29.50
|
|
2022-01-12
|
6
|
32
|
-26
|
29.70
|
|
2022-01-05
|
10
|
52
|
-42
|
31.60
|
|
2021-12-30
|
48
|
0
|
48
|
29.35
|
|
2021-10-26
|
0
|
6
|
-6
|
24.15
|
|
2021-10-15
|
0
|
6
|
-6
|
23.80
|
|
2021-10-07
|
11
|
1
|
10
|
23.90
|
|
2021-08-25
|
1
|
12
|
-11
|
28.30
|
|
2021-08-24
|
34
|
11
|
23
|
28.30
|
|
2021-08-13
|
1
|
15
|
-14
|
26.90
|
|
2021-06-28
|
2
|
31
|
-29
|
26.70
|
|
2021-06-21
|
41
|
0
|
41
|
25.30
|
|
2021-05-17
|
5
|
26
|
-21
|
22.25
|
|
2021-05-13
|
0
|
18
|
-18
|
24.65
|
|
2020-12-14
|
1
|
32
|
-31
|
22.55
|
|
2020-12-11
|
27
|
0
|
27
|
21.30
|
|
2020-12-09
|
29
|
99
|
-70
|
22.75
|
|
2020-12-08
|
63
|
2
|
61
|
22.00
|
|
2020-12-03
|
4
|
73
|
-69
|
22.00
|
|
2020-12-02
|
74
|
2
|
72
|
21.85
|
|
2020-11-19
|
1
|
91
|
-90
|
19.35
|
|
2020-11-12
|
99
|
7
|
92
|
18.60
|
|
2020-11-06
|
18
|
99
|
-81
|
19.70
|
|
2020-10-16
|
41
|
0
|
41
|
19.45
|
|
2020-10-15
|
72
|
0
|
72
|
19.70
|
|
2020-10-08
|
2
|
30
|
-28
|
17.30
|
|
2020-10-07
|
20
|
0
|
20
|
17.30
|
|
2020-10-06
|
0
|
16
|
-16
|
17.40
|
|
2020-09-23
|
24
|
0
|
24
|
16.30
|
|
2020-09-08
|
10
|
0
|
10
|
16.10
|
|
2020-09-07
|
0
|
10
|
-10
|
16.05
|
|
2020-08-24
|
0
|
19
|
-19
|
15.85
|
|
2020-08-13
|
24
|
1
|
23
|
16.75
|
|
2020-07-21
|
0
|
7
|
-7
|
16.55
|
|
2020-07-08
|
2
|
25
|
-23
|
17.50
|
|
2020-05-19
|
16
|
37
|
-21
|
16.95
|
|
2020-05-08
|
34
|
6
|
28
|
17.70
|
|
2020-04-30
|
73
|
9
|
64
|
16.50
|
|
2020-03-24
|
14
|
1
|
13
|
10.35
|
|
2020-01-06
|
14
|
52
|
-38
|
17.70
|
|
2019-11-28
|
0
|
5
|
-5
|
13.95
|
|
2019-11-22
|
0
|
4
|
-4
|
13.30
|
|
2019-10-09
|
0
|
15
|
-15
|
15.15
|
|
2019-10-08
|
30
|
2
|
28
|
15.30
|
|
2019-09-23
|
1
|
11
|
-10
|
14.70
|
|
2019-09-06
|
4
|
40
|
-36
|
14.80
|
|
2019-09-03
|
11
|
0
|
11
|
14.60
|
|
2019-08-29
|
8
|
0
|
8
|
13.30
|
|
2019-08-22
|
0
|
10
|
-10
|
13.20
|
|
2019-08-07
|
10
|
0
|
10
|
13.55
|
|
2019-08-06
|
10
|
0
|
10
|
13.70
|
|
2019-07-30
|
109
|
5
|
104
|
14.65
|
|
2019-07-29
|
10
|
0
|
10
|
14.40
|
| 合計 | 1854 | 1953 | -99 | |
