| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
19.75
|
|
2026-05-13
|
2
|
5
|
-3
|
20.05
|
|
2026-05-12
|
0
|
5
|
-5
|
21.00
|
|
2026-05-04
|
0
|
10
|
-10
|
18.85
|
|
2026-04-30
|
0
|
12
|
-12
|
19.05
|
|
2026-04-22
|
1
|
41
|
-40
|
20.40
|
|
2026-04-20
|
0
|
6
|
-6
|
19.00
|
|
2026-03-10
|
0
|
5
|
-5
|
20.65
|
|
2026-02-03
|
0
|
20
|
-20
|
23.30
|
|
2025-10-16
|
0
|
4
|
-4
|
32.25
|
|
2025-09-30
|
0
|
5
|
-5
|
33.15
|
|
2025-09-01
|
10
|
25
|
-15
|
38.50
|
|
2025-08-29
|
31
|
0
|
31
|
41.75
|
|
2025-08-28
|
1
|
22
|
-21
|
41.90
|
|
2025-08-25
|
50
|
0
|
50
|
42.15
|
|
2025-08-20
|
16
|
125
|
-109
|
44.65
|
|
2025-08-15
|
40
|
1
|
39
|
40.65
|
|
2025-08-14
|
43
|
21
|
22
|
41.10
|
|
2025-08-13
|
35
|
0
|
35
|
41.80
|
|
2025-08-12
|
10
|
20
|
-10
|
42.50
|
|
2025-07-31
|
43
|
0
|
43
|
41.40
|
|
2025-07-23
|
0
|
10
|
-10
|
42.60
|
|
2025-07-16
|
33
|
2
|
31
|
44.55
|
|
2025-07-14
|
52
|
169
|
-117
|
47.60
|
|
2025-07-07
|
0
|
8
|
-8
|
40.75
|
|
2025-07-04
|
21
|
0
|
21
|
41.10
|
|
2025-06-27
|
33
|
85
|
-52
|
44.20
|
|
2025-06-25
|
10
|
0
|
10
|
40.40
|
|
2025-06-24
|
20
|
2
|
18
|
40.70
|
|
2025-06-19
|
11
|
2
|
9
|
42.30
|
|
2025-06-13
|
42
|
70
|
-28
|
44.00
|
|
2025-06-10
|
20
|
0
|
20
|
39.15
|
|
2025-06-03
|
19
|
5
|
14
|
41.70
|
|
2025-05-27
|
43
|
6
|
37
|
44.00
|
|
2025-05-26
|
33
|
13
|
20
|
44.95
|
|
2025-05-20
|
23
|
80
|
-57
|
48.95
|
|
2025-05-19
|
68
|
19
|
49
|
44.50
|
|
2025-05-15
|
7
|
76
|
-69
|
47.35
|
|
2025-05-14
|
27
|
1
|
26
|
43.05
|
|
2025-05-13
|
17
|
1
|
16
|
43.45
|
|
2025-05-12
|
7
|
28
|
-21
|
43.70
|
|
2025-05-09
|
30
|
5
|
25
|
43.05
|
|
2025-05-08
|
16
|
0
|
16
|
45.60
|
|
2025-03-17
|
13
|
3
|
10
|
32.50
|
|
2025-02-26
|
0
|
12
|
-12
|
34.70
|
|
2025-02-25
|
20
|
0
|
20
|
34.65
|
|
2025-02-19
|
42
|
70
|
-28
|
37.30
|
|
2025-01-15
|
1
|
24
|
-23
|
25.55
|
|
2025-01-14
|
40
|
18
|
22
|
26.50
|
|
2024-12-23
|
0
|
10
|
-10
|
25.60
|
|
2024-12-20
|
10
|
0
|
10
|
25.60
|
|
2024-10-25
|
0
|
8
|
-8
|
26.05
|
|
2024-10-24
|
8
|
0
|
8
|
26.25
|
|
2023-09-15
|
0
|
1
|
-1
|
19.15
|
|
2023-04-25
|
0
|
10
|
-10
|
22.45
|
|
2022-12-23
|
0
|
3
|
-3
|
17.10
|
|
2022-07-01
|
14
|
37
|
-23
|
19.45
|
|
2022-05-26
|
0
|
1
|
-1
|
16.30
|
|
2022-05-06
|
0
|
6
|
-6
|
16.35
|
|
2022-05-04
|
0
|
1
|
-1
|
16.45
|
|
2022-03-09
|
0
|
1
|
-1
|
16.50
|
|
2021-12-07
|
0
|
6
|
-6
|
21.50
|
|
2021-10-06
|
0
|
3
|
-3
|
14.75
|
|
2021-10-05
|
1
|
0
|
1
|
14.90
|
|
2021-03-25
|
5
|
0
|
5
|
19.20
|
|
2021-02-25
|
0
|
1
|
-1
|
20.05
|
|
2020-12-31
|
0
|
7
|
-7
|
22.70
|
|
2020-11-30
|
0
|
6
|
-6
|
21.05
|
|
2020-11-18
|
5
|
0
|
5
|
21.20
|
|
2020-05-26
|
0
|
1
|
-1
|
10.65
|
|
2020-05-19
|
0
|
4
|
-4
|
10.60
|
|
2020-04-24
|
0
|
2
|
-2
|
10.10
|
|
2020-03-18
|
2
|
0
|
2
|
8.60
|
|
2020-01-31
|
5
|
0
|
5
|
10.45
|
| 合計 | 982 | 1144 | -162 | |
