點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
1
0
1
17.00
2026-03-30
0
0
0
16.70
2026-03-23
0
0
0
16.95
2026-02-06
0
0
0
18.10
2026-01-13
0
0
0
19.25
2026-01-08
0
0
0
19.20
2026-01-07
0
0
0
19.20
2025-07-03
0
6
-6
24.40
2025-07-02
3
0
3
24.60
2025-06-18
0
4
-4
24.00
2025-01-15
0
0
0
20.00
2024-11-25
0
3
-3
21.50
2024-11-20
0
0
0
22.10
2024-11-15
0
0
0
21.60
2024-09-19
0
0
0
21.20
2024-07-10
1
0
1
24.80
2024-06-24
7
0
7
24.40
2024-06-13
0
0
0
23.60
2024-04-18
0
0
0
22.05
2024-03-25
0
0
0
2024-01-04
0
6
-6
24.00
2023-12-19
0
8
-8
22.70
2023-12-07
8
0
8
23.60
2023-08-25
2
0
2
20.95
2023-07-14
0
3
-3
25.45
2023-07-12
6
0
6
25.15
2023-04-14
0
0
0
19.10
2023-04-10
0
4
-4
19.10
2022-04-19
2
0
2
21.90
2022-01-21
5
0
5
26.50
2021-07-22
0
1
-1
23.55
2021-01-27
0
4
-4
29.15
2020-12-22
0
2
-2
26.30
2020-12-09
5
0
5
28.65
2020-11-18
0
5
-5
23.65
2020-11-09
0
10
-10
24.50
2020-11-06
15
1
14
25.20
2020-09-18
0
10
-10
24.70
2020-09-11
10
0
10
22.90
2020-09-03
1
10
-9
24.40
2020-09-01
10
0
10
24.30
2020-08-06
0
3
-3
42.10
2020-05-14
0
3
-3
34.00
2020-05-13
3
0
3
34.70
2020-04-07
0
2
-2
25.30
2020-03-31
0
0
-1
23.30
2020-03-30
1
0
1
23.20
2020-02-17
3
16
-13
39.95
2020-02-14
15
2
13
37.30
2020-02-06
0
3
-3
27.20
2020-02-04
3
0
3
27.95
2020-02-03
0
3
-3
26.80
2020-01-31
3
0
3
27.10
2020-01-03
0
5
-5
27.00
2020-01-02
5
0
5
27.55
2019-12-25
0
3
-3
28.70
2019-12-24
3
0
3
28.45
2019-12-23
0
5
-5
28.70
2019-10-29
0
5
-5
17.80
2019-10-22
0
5
-5
17.75
2019-10-21
2
0
2
17.55
2019-10-18
2
1
1
18.00
2019-10-17
1
0
1
18.10
2019-09-25
10
0
10
12.55
2019-08-07
0
3
-3
10.70
合計 127 136 -10