| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
1
|
-1
|
116.50
|
|
2025-12-24
|
0
|
1
|
-1
|
118.00
|
|
2025-12-22
|
1
|
0
|
1
|
121.00
|
|
2025-11-19
|
0
|
5
|
-5
|
107.50
|
|
2025-10-22
|
0
|
2
|
-2
|
137.00
|
|
2025-09-22
|
1
|
8
|
-7
|
161.50
|
|
2025-04-30
|
0
|
1
|
-1
|
132.00
|
|
2025-04-29
|
0
|
1
|
-1
|
137.00
|
|
2025-04-25
|
2
|
0
|
2
|
133.00
|
|
2025-02-17
|
0
|
1
|
-1
|
184.50
|
|
2025-01-03
|
0
|
1
|
-1
|
187.00
|
|
2024-08-05
|
5
|
0
|
5
|
219.50
|
|
2024-07-02
|
0
|
5
|
-5
|
316.00
|
|
2024-01-30
|
0
|
2
|
-2
|
133.50
|
|
2024-01-09
|
2
|
0
|
2
|
132.00
|
|
2023-12-13
|
0
|
1
|
-1
|
125.00
|
|
2023-12-06
|
1
|
0
|
1
|
128.00
|
|
2023-11-20
|
0
|
1
|
-1
|
130.00
|
|
2023-10-20
|
0
|
3
|
-3
|
127.00
|
|
2023-10-19
|
3
|
0
|
3
|
129.50
|
|
2023-08-28
|
0
|
1
|
-1
|
148.00
|
|
2023-07-05
|
0
|
2
|
-2
|
161.00
|
|
2023-06-16
|
0
|
4
|
-4
|
168.50
|
|
2023-01-17
|
2
|
0
|
2
|
109.50
|
|
2022-11-29
|
0
|
3
|
-3
|
127.00
|
|
2022-11-21
|
2
|
0
|
2
|
113.00
|
|
2022-11-11
|
5
|
0
|
5
|
113.50
|
|
2022-11-10
|
0
|
1
|
-1
|
113.00
|
|
2022-09-28
|
0
|
1
|
-1
|
96.50
|
|
2022-09-26
|
0
|
1
|
-1
|
98.10
|
|
2022-09-15
|
1
|
0
|
1
|
105.00
|
|
2022-06-24
|
0
|
1
|
-1
|
109.00
|
|
2022-04-21
|
0
|
2
|
-2
|
107.50
|
|
2022-02-22
|
0
|
1
|
-1
|
153.00
|
|
2021-11-22
|
0
|
1
|
-1
|
172.50
|
|
2021-11-05
|
0
|
1
|
-1
|
169.00
|
|
2021-10-22
|
0
|
1
|
-1
|
167.50
|
|
2021-10-21
|
0
|
1
|
-1
|
166.50
|
|
2021-10-20
|
0
|
1
|
-1
|
162.50
|
|
2021-06-03
|
0
|
2
|
-2
|
214.50
|
|
2021-04-23
|
0
|
22
|
-22
|
225.00
|
|
2021-03-04
|
3
|
0
|
3
|
219.00
|
|
2021-02-01
|
5
|
0
|
5
|
210.50
|
|
2021-01-29
|
8
|
1
|
7
|
212.50
|
|
2021-01-28
|
2
|
0
|
2
|
215.50
|
|
2021-01-27
|
2
|
0
|
2
|
217.00
|
|
2021-01-12
|
0
|
4
|
-4
|
219.50
|
|
2020-11-10
|
3
|
0
|
3
|
232.50
|
|
2020-10-15
|
4
|
0
|
4
|
255.00
|
|
2020-06-30
|
0
|
3
|
-3
|
264.00
|
|
2020-06-04
|
0
|
11
|
-11
|
261.00
|
|
2020-05-27
|
1
|
35
|
-34
|
240.00
|
|
2020-05-26
|
39
|
3
|
36
|
244.50
|
|
2020-05-14
|
1
|
19
|
-18
|
238.00
|
|
2020-05-05
|
19
|
2
|
17
|
249.00
|
|
2020-04-29
|
4
|
49
|
-45
|
250.00
|
|
2020-04-22
|
31
|
2
|
29
|
236.50
|
|
2020-04-21
|
4
|
18
|
-14
|
236.50
|
|
2020-04-09
|
3
|
11
|
-8
|
217.00
|
|
2020-04-08
|
10
|
0
|
10
|
226.50
|
|
2020-04-06
|
10
|
0
|
10
|
228.00
|
|
2020-03-25
|
7
|
23
|
-16
|
220.00
|
|
2020-03-24
|
12
|
1
|
11
|
225.00
|
|
2020-03-17
|
4
|
57
|
-53
|
172.00
|
|
2020-03-16
|
43
|
2
|
41
|
168.00
|
|
2020-03-13
|
14
|
27
|
-13
|
186.00
|
|
2020-03-06
|
10
|
0
|
10
|
230.50
|
|
2020-03-05
|
1
|
5
|
-4
|
230.50
|
|
2020-02-25
|
9
|
0
|
9
|
236.00
|
|
2020-02-14
|
14
|
4
|
10
|
242.00
|
|
2020-02-12
|
3
|
21
|
-18
|
236.50
|
|
2020-02-05
|
11
|
1
|
10
|
216.00
|
|
2019-11-13
|
2
|
31
|
-29
|
212.50
|
|
2019-11-11
|
2
|
70
|
-68
|
201.50
|
|
2019-11-08
|
103
|
1
|
102
|
215.00
|
|
2019-10-28
|
0
|
13
|
-13
|
222.50
|
|
2019-10-25
|
13
|
1
|
12
|
228.00
|
|
2019-10-15
|
3
|
10
|
-7
|
241.50
|
|
2019-10-14
|
10
|
0
|
10
|
241.50
|
|
2019-09-16
|
1
|
20
|
-19
|
248.00
|
|
2019-09-12
|
25
|
11
|
14
|
248.00
|
|
2019-09-05
|
32
|
2
|
30
|
245.00
|
|
2019-08-28
|
3
|
35
|
-32
|
246.00
|
|
2019-08-26
|
3
|
83
|
-80
|
247.50
|
|
2019-08-22
|
21
|
1
|
20
|
246.50
|
|
2019-08-16
|
18
|
4
|
14
|
249.00
|
|
2019-08-12
|
50
|
151
|
-101
|
270.00
|
|
2019-08-02
|
4
|
77
|
-73
|
237.00
|
|
2019-08-01
|
80
|
3
|
77
|
239.00
|
|
2019-07-31
|
31
|
4
|
27
|
246.00
|
|
2019-07-29
|
62
|
13
|
49
|
238.00
|
|
2019-07-25
|
4
|
61
|
-57
|
236.50
|
|
2019-07-22
|
22
|
1
|
21
|
239.50
|
|
2019-07-04
|
6
|
0
|
6
|
169.00
|
| 合計 | 797 | 970 | -173 | |