點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

詠昇 (6418)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20.7%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
5
-5
32.95
2026-02-05
4
0
4
33.55
2025-10-31
10
0
10
53.60
2025-07-21
4
0
4
20.65
2025-07-17
5
0
5
19.00
2025-05-12
0
5
-5
19.05
2025-05-08
4
0
4
18.90
2025-03-11
0
2
-2
19.65
2025-02-21
0
1
-1
19.80
2024-05-22
1
0
1
22.65
2024-03-12
0
5
-5
23.00
2024-01-18
2
0
2
23.05
2024-01-12
0
5
-5
23.35
2023-11-08
0
10
-10
26.25
2023-10-18
0
20
-20
24.55
2023-10-06
0
26
-26
25.75
2023-08-28
7
31
-24
24.95
2023-08-09
34
5
29
20.20
2023-06-13
0
3
-3
18.60
2023-04-27
0
3
-3
19.00
2023-02-07
0
6
-6
16.75
2022-11-25
0
6
-6
16.00
2022-11-21
6
0
6
16.40
2022-09-19
0
8
-8
17.50
2022-08-22
1
18
-17
16.95
2022-08-08
0
10
-10
15.85
2022-08-05
10
0
10
15.80
2022-06-09
0
6
-6
16.80
2022-05-26
0
5
-5
15.40
2022-05-23
9
0
9
16.00
2022-05-10
3
0
3
14.30
2022-04-18
5
0
5
15.40
2022-04-12
3
6
-3
16.90
2022-03-21
5
0
5
19.80
2022-02-17
3
10
-7
20.75
2022-02-14
8
0
8
18.20
2022-02-11
0
6
-6
17.75
2021-12-29
4
0
4
20.55
2021-12-17
0
44
-44
21.75
2021-12-09
37
1
36
23.50
2021-12-08
0
50
-50
24.30
2021-12-07
51
3
48
27.00
2021-12-06
8
36
-28
29.95
2021-12-03
0
15
-15
27.50
2021-12-02
20
0
20
28.70
2021-12-01
34
2
32
28.20
2021-11-10
0
7
-7
19.60
2021-10-27
3
13
-10
18.00
2021-10-26
0
31
-31
18.35
2021-10-22
10
0
10
16.30
2020-09-25
0
6
-6
14.60
2020-09-17
6
0
6
16.70
2019-10-03
0
3
-3
20.90
2019-09-11
5
1
4
24.10
合計 302 414 -112