| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
53
|
1
|
52
|
164.00
|
|
2026-06-01
|
180
|
1
|
179
|
172.50
|
|
2026-05-29
|
146
|
0
|
146
|
175.00
|
|
2026-05-27
|
26
|
0
|
26
|
171.50
|
|
2026-05-06
|
14
|
3
|
11
|
179.00
|
|
2026-04-29
|
4
|
21
|
-17
|
174.00
|
|
2026-03-06
|
45
|
1
|
44
|
149.50
|
|
2026-01-28
|
3
|
24
|
-21
|
151.50
|
|
2025-12-01
|
0
|
190
|
-190
|
133.50
|
|
2025-11-28
|
0
|
20
|
-20
|
133.50
|
|
2025-11-21
|
0
|
30
|
-30
|
118.00
|
|
2025-11-17
|
90
|
0
|
90
|
124.00
|
|
2025-11-14
|
80
|
0
|
80
|
129.50
|
|
2025-11-12
|
63
|
3
|
60
|
137.50
|
|
2025-11-07
|
13
|
3
|
10
|
147.50
|
|
2025-10-31
|
0
|
10
|
-10
|
157.50
|
|
2025-10-30
|
11
|
2
|
9
|
156.00
|
|
2025-10-29
|
0
|
10
|
-10
|
159.00
|
|
2025-10-27
|
0
|
11
|
-11
|
159.00
|
|
2025-10-23
|
12
|
0
|
12
|
157.00
|
|
2025-10-13
|
12
|
0
|
12
|
163.00
|
|
2025-08-04
|
1
|
15
|
-14
|
157.00
|
|
2025-08-01
|
1
|
28
|
-27
|
156.00
|
|
2025-07-31
|
23
|
2
|
21
|
153.50
|
|
2025-07-30
|
21
|
0
|
21
|
153.00
|
|
2025-07-28
|
0
|
37
|
-37
|
158.50
|
|
2025-07-22
|
22
|
2
|
20
|
153.50
|
|
2025-07-21
|
0
|
71
|
-71
|
161.00
|
|
2025-07-18
|
4
|
77
|
-73
|
158.00
|
|
2025-07-08
|
25
|
0
|
25
|
154.00
|
|
2025-07-07
|
73
|
2
|
71
|
151.50
|
|
2025-07-04
|
66
|
6
|
60
|
165.00
|
|
2025-07-01
|
3
|
14
|
-11
|
165.00
|
|
2025-06-30
|
12
|
0
|
12
|
166.50
|
|
2025-06-10
|
3
|
64
|
-61
|
176.00
|
|
2025-06-06
|
10
|
1
|
9
|
171.50
|
|
2025-05-21
|
12
|
37
|
-25
|
178.50
|
|
2025-05-20
|
38
|
6
|
32
|
170.50
|
|
2025-05-19
|
37
|
18
|
19
|
170.00
|
|
2025-05-16
|
1
|
97
|
-96
|
175.00
|
|
2025-05-07
|
25
|
4
|
21
|
159.50
|
|
2025-05-06
|
24
|
6
|
18
|
150.50
|
|
2025-04-30
|
61
|
0
|
61
|
155.00
|
|
2025-04-22
|
12
|
2
|
10
|
134.00
|
|
2025-03-28
|
35
|
5
|
30
|
191.50
|
|
2025-03-25
|
1
|
101
|
-100
|
214.50
|
|
2025-03-05
|
15
|
6
|
9
|
198.00
|
|
2025-03-03
|
19
|
0
|
19
|
186.50
|
|
2025-02-26
|
40
|
0
|
40
|
195.50
|
|
2025-02-25
|
55
|
3
|
52
|
205.50
|
|
2025-02-24
|
22
|
11
|
11
|
217.00
|
|
2024-12-09
|
1
|
12
|
-11
|
191.50
|
|
2024-10-29
|
1
|
29
|
-28
|
204.50
|
|
2024-10-17
|
32
|
3
|
29
|
194.00
|
|
2024-09-09
|
0
|
5
|
-5
|
119.50
|
|
2024-06-06
|
0
|
8
|
-8
|
113.00
|
|
2023-09-25
|
8
|
0
|
8
|
101.00
|
|
2023-08-08
|
6
|
0
|
6
|
109.00
|
|
2023-04-28
|
0
|
7
|
-7
|
112.00
|
|
2023-03-14
|
3
|
0
|
3
|
96.20
|
|
2023-03-10
|
11
|
0
|
11
|
96.80
|
|
2023-01-04
|
22
|
32
|
-10
|
88.70
|
|
2022-11-10
|
0
|
9
|
-9
|
82.40
|
|
2022-10-11
|
10
|
0
|
10
|
87.00
|
|
2022-10-07
|
0
|
18
|
-18
|
92.00
|
|
2022-09-26
|
7
|
0
|
7
|
87.20
|
|
2022-09-20
|
10
|
0
|
10
|
94.60
|
|
2022-09-08
|
10
|
0
|
10
|
90.00
|
|
2022-07-20
|
0
|
11
|
-11
|
92.70
|
|
2022-04-19
|
6
|
2
|
4
|
113.50
|
|
2021-12-27
|
0
|
4
|
-4
|
109.00
|
|
2021-12-16
|
8
|
0
|
8
|
106.00
|
|
2021-11-03
|
0
|
3
|
-3
|
100.50
|
|
2021-10-04
|
0
|
9
|
-9
|
97.20
|
|
2021-08-12
|
37
|
6
|
31
|
114.50
|
|
2021-08-10
|
3
|
57
|
-54
|
122.00
|
|
2021-08-04
|
0
|
31
|
-31
|
114.50
|
|
2021-07-30
|
15
|
0
|
15
|
106.50
|
|
2021-07-26
|
16
|
0
|
16
|
111.50
|
|
2021-07-12
|
0
|
31
|
-31
|
112.50
|
|
2021-07-06
|
42
|
17
|
25
|
114.00
|
|
2021-06-16
|
10
|
3
|
7
|
97.80
|
|
2021-06-15
|
30
|
0
|
30
|
98.60
|
|
2021-06-10
|
11
|
0
|
11
|
97.40
|
|
2021-06-09
|
20
|
0
|
20
|
97.00
|
|
2021-05-20
|
0
|
10
|
-10
|
87.30
|
|
2021-05-05
|
11
|
2
|
9
|
102.00
|
|
2021-04-20
|
0
|
12
|
-12
|
114.00
|
|
2021-04-13
|
36
|
6
|
30
|
120.00
|
|
2021-03-10
|
18
|
0
|
18
|
93.70
|
|
2021-02-23
|
25
|
0
|
25
|
91.90
|
|
2021-02-17
|
0
|
16
|
-16
|
87.00
|
|
2020-11-20
|
2
|
131
|
-129
|
81.90
|
|
2020-11-13
|
51
|
9
|
42
|
81.40
|
|
2020-11-11
|
86
|
10
|
76
|
80.40
|
|
2020-08-07
|
2
|
24
|
-22
|
66.90
|
|
2020-07-29
|
17
|
0
|
17
|
65.00
|
|
2020-07-28
|
0
|
12
|
-12
|
65.50
|
|
2020-06-15
|
0
|
9
|
-9
|
58.50
|
|
2020-02-26
|
10
|
0
|
10
|
65.00
|
|
2020-02-25
|
10
|
1
|
9
|
66.20
|
|
2020-02-19
|
0
|
12
|
-12
|
69.30
|
|
2020-02-17
|
30
|
0
|
30
|
68.10
|
|
2020-02-14
|
9
|
2
|
7
|
69.20
|
|
2020-02-04
|
1
|
17
|
-16
|
67.90
|
|
2019-07-22
|
4
|
0
|
4
|
51.00
|
| 合計 | 2044 | 1515 | 529 | |
