點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 27.3%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
3
-3
1425.00
2026-05-25
4
0
4
1470.00
2026-05-11
2
0
2
1405.00
2026-04-24
1
8
-7
1505.00
2026-04-23
6
2
4
1470.00
2026-04-08
2
8
-6
1460.00
2026-04-02
7
1
6
1375.00
2026-01-05
2
14
-12
718.00
2025-12-26
1
0
1
599.00
2025-12-17
0
1
-1
587.00
2025-12-15
0
2
-2
622.00
2025-12-08
0
1
-1
583.00
2025-11-12
2
0
2
607.00
2025-11-05
3
1
2
611.00
2025-10-08
3
0
3
682.00
2025-09-23
0
15
-15
812.00
2025-09-16
3
1
2
695.00
2025-09-12
7
2
5
715.00
2025-08-19
3
0
3
646.00
2025-08-18
1
3
-2
630.00
2025-08-13
3
0
3
659.00
2025-07-28
0
1
-1
682.00
2025-07-02
2
5
-3
644.00
2025-03-19
0
1
-1
469.50
2025-03-14
0
2
-2
461.50
2025-01-16
3
1
2
561.00
2024-10-24
4
0
4
759.00
2024-05-31
0
6
-6
410.50
2024-03-22
8
0
8
2023-08-25
0
5
-5
108.50
2023-08-24
0
3
-3
113.00
2023-08-22
2
0
2
105.00
2023-08-17
3
0
3
114.00
2023-08-14
1
0
1
119.50
2023-08-08
0
3
-3
120.00
2023-07-18
0
1
-1
94.00
2023-07-17
1
0
1
94.00
2023-02-01
1
0
1
96.70
2022-04-12
0
1
-1
99.50
2022-03-29
1
0
1
97.00
2022-02-22
1
0
1
96.60
2022-01-24
1
0
1
98.10
2021-11-29
0
6
-6
113.00
2021-11-19
0
2
-2
110.00
2021-07-05
0
3
-3
168.00
2021-07-02
2
0
2
153.00
2021-02-23
0
2
-2
73.00
2020-12-24
0
3
-3
49.70
2020-12-16
0
4
-4
48.85
2020-12-02
0
4
-4
45.40
2020-12-01
0
15
-15
45.75
2020-11-03
0
2
-2
44.90
2020-08-24
0
2
-2
44.00
2020-07-17
1
0
1
45.45
2020-07-16
1
0
1
45.35
2020-06-17
0
6
-6
45.60
2020-06-08
0
11
-11
47.20
2020-05-25
14
0
14
47.55
2020-05-21
4
0
4
46.25
2020-04-15
0
3
-3
43.85
2020-02-12
1
0
1
41.45
2020-01-06
0
11
-11
42.85
合計 101 165 -64