| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
1800.00
|
|
2026-05-11
|
5
|
0
|
5
|
2270.00
|
|
2026-03-04
|
0
|
13
|
-13
|
750.00
|
|
2026-03-02
|
5
|
0
|
5
|
871.00
|
|
2026-02-25
|
7
|
1
|
6
|
835.00
|
|
2026-02-24
|
0
|
9
|
-9
|
872.00
|
|
2026-02-23
|
10
|
0
|
10
|
828.00
|
|
2025-11-21
|
0
|
10
|
-10
|
358.00
|
|
2025-11-20
|
2
|
0
|
2
|
374.00
|
|
2025-09-25
|
1
|
6
|
-5
|
392.00
|
|
2025-07-29
|
0
|
6
|
-6
|
368.00
|
|
2025-07-25
|
0
|
14
|
-14
|
378.50
|
|
2025-07-24
|
14
|
1
|
13
|
383.00
|
|
2025-07-23
|
3
|
12
|
-9
|
381.00
|
|
2025-07-18
|
12
|
2
|
10
|
380.50
|
|
2025-07-16
|
10
|
0
|
10
|
350.00
|
|
2025-05-09
|
3
|
0
|
3
|
293.00
|
|
2024-12-11
|
2
|
0
|
2
|
331.00
|
|
2024-11-05
|
0
|
7
|
-7
|
336.50
|
|
2024-10-25
|
0
|
6
|
-6
|
353.50
|
|
2024-10-21
|
0
|
3
|
-3
|
367.50
|
|
2024-10-18
|
5
|
1
|
4
|
364.00
|
|
2024-09-25
|
0
|
2
|
-2
|
353.50
|
|
2024-08-05
|
6
|
0
|
6
|
312.00
|
|
2024-06-21
|
5
|
1
|
4
|
370.00
|
|
2024-04-03
|
0
|
9
|
-9
|
289.50
|
|
2024-01-15
|
0
|
4
|
-4
|
279.00
|
|
2023-12-19
|
1
|
8
|
-7
|
276.00
|
|
2023-10-12
|
0
|
1
|
-1
|
194.00
|
|
2023-07-14
|
0
|
5
|
-5
|
239.00
|
|
2023-07-04
|
0
|
5
|
-5
|
230.50
|
|
2023-05-10
|
0
|
4
|
-4
|
191.00
|
|
2023-05-03
|
0
|
7
|
-7
|
191.00
|
|
2023-02-06
|
0
|
2
|
-2
|
199.00
|
|
2022-11-21
|
2
|
0
|
2
|
180.00
|
|
2022-08-26
|
0
|
7
|
-7
|
212.00
|
|
2022-07-06
|
2
|
0
|
2
|
168.50
|
|
2022-04-22
|
0
|
1
|
-1
|
242.00
|
|
2022-04-15
|
0
|
1
|
-1
|
236.50
|
|
2022-03-07
|
0
|
3
|
-3
|
237.00
|
|
2022-01-25
|
0
|
2
|
-2
|
268.50
|
|
2022-01-07
|
3
|
0
|
3
|
311.00
|
|
2021-12-03
|
1
|
5
|
-4
|
320.00
|
|
2021-11-26
|
0
|
5
|
-5
|
320.00
|
|
2021-09-27
|
2
|
0
|
2
|
321.00
|
|
2021-09-15
|
1
|
5
|
-4
|
320.00
|
|
2021-08-09
|
0
|
5
|
-5
|
335.00
|
|
2021-08-06
|
4
|
0
|
4
|
340.00
|
|
2021-08-05
|
2
|
0
|
2
|
350.50
|
|
2021-07-23
|
0
|
2
|
-2
|
347.00
|
|
2021-06-15
|
3
|
15
|
-12
|
327.50
|
|
2021-06-11
|
8
|
1
|
7
|
322.00
|
|
2021-04-07
|
0
|
20
|
-20
|
343.00
|
|
2021-03-12
|
5
|
0
|
5
|
316.00
|
|
2021-02-24
|
4
|
0
|
4
|
317.00
|
|
2021-01-15
|
0
|
10
|
-10
|
340.00
|
|
2021-01-14
|
2
|
11
|
-9
|
343.50
|
|
2021-01-12
|
4
|
14
|
-10
|
352.50
|
|
2021-01-07
|
0
|
14
|
-14
|
330.00
|
|
2021-01-06
|
9
|
5
|
4
|
319.00
|
|
2021-01-05
|
6
|
0
|
6
|
316.50
|
|
2020-12-17
|
4
|
41
|
-37
|
311.00
|
|
2020-12-15
|
10
|
0
|
10
|
302.00
|
|
2020-12-14
|
30
|
0
|
30
|
308.50
|
|
2020-12-08
|
11
|
3
|
8
|
319.50
|
|
2020-11-11
|
1
|
8
|
-7
|
334.50
|
|
2020-10-20
|
0
|
2
|
-2
|
274.00
|
|
2020-10-05
|
0
|
5
|
-5
|
272.00
|
|
2020-09-21
|
4
|
0
|
4
|
290.50
|
|
2020-08-18
|
3
|
17
|
-14
|
279.00
|
|
2020-08-11
|
13
|
4
|
9
|
305.00
|
|
2020-08-10
|
17
|
2
|
15
|
319.50
|
|
2020-05-26
|
3
|
16
|
-13
|
238.50
|
|
2020-05-15
|
27
|
0
|
27
|
232.00
|
|
2020-05-06
|
2
|
15
|
-13
|
220.50
|
|
2020-03-19
|
0
|
5
|
-5
|
115.50
|
|
2020-03-11
|
0
|
4
|
-4
|
183.50
|
|
2020-03-04
|
0
|
12
|
-12
|
189.00
|
|
2020-03-03
|
10
|
0
|
10
|
192.50
|
|
2020-02-24
|
2
|
10
|
-8
|
209.50
|
|
2019-12-27
|
9
|
28
|
-19
|
218.00
|
|
2019-12-26
|
19
|
3
|
16
|
215.50
|
|
2019-11-12
|
12
|
9
|
3
|
216.00
|
|
2019-10-31
|
0
|
7
|
-7
|
242.00
|
|
2019-10-30
|
1
|
11
|
-10
|
247.50
|
|
2019-10-28
|
10
|
23
|
-13
|
241.00
|
|
2019-10-23
|
21
|
1
|
20
|
218.00
|
|
2019-10-22
|
2
|
14
|
-12
|
208.00
|
|
2019-10-18
|
25
|
0
|
25
|
206.00
|
|
2019-10-04
|
10
|
0
|
10
|
202.00
|
|
2019-09-04
|
10
|
0
|
10
|
202.00
|
|
2019-07-08
|
0
|
10
|
-10
|
107.50
|
|
2019-07-05
|
10
|
0
|
10
|
111.50
|
| 合計 | 425 | 515 | -90 | |
