| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
17
|
79
|
-62
|
144.00
|
|
2026-05-04
|
2
|
51
|
-49
|
153.00
|
|
2026-04-27
|
32
|
0
|
32
|
153.00
|
|
2026-03-25
|
4
|
30
|
-26
|
147.50
|
|
2026-02-02
|
31
|
3
|
28
|
137.50
|
|
2026-01-27
|
15
|
1
|
14
|
155.00
|
|
2026-01-22
|
18
|
3
|
15
|
154.50
|
|
2025-12-08
|
19
|
1
|
18
|
131.50
|
|
2025-09-19
|
4
|
57
|
-53
|
140.00
|
|
2025-07-21
|
0
|
30
|
-30
|
64.40
|
|
2025-07-16
|
30
|
0
|
30
|
63.60
|
|
2025-07-11
|
0
|
33
|
-33
|
64.50
|
|
2025-06-24
|
7
|
39
|
-32
|
61.60
|
|
2025-05-16
|
1
|
34
|
-33
|
63.70
|
|
2025-05-15
|
43
|
6
|
37
|
64.10
|
|
2025-05-02
|
37
|
5
|
32
|
63.90
|
|
2025-04-24
|
31
|
61
|
-30
|
57.70
|
|
2025-04-23
|
50
|
17
|
33
|
57.80
|
|
2025-04-21
|
1
|
14
|
-13
|
57.50
|
|
2025-04-10
|
15
|
1
|
14
|
53.70
|
|
2025-02-05
|
20
|
34
|
-14
|
68.90
|
|
2025-01-22
|
2
|
45
|
-43
|
68.60
|
|
2025-01-21
|
65
|
13
|
52
|
68.20
|
|
2024-12-05
|
36
|
127
|
-91
|
57.70
|
|
2024-12-02
|
88
|
5
|
83
|
59.60
|
|
2024-11-29
|
32
|
21
|
11
|
57.00
|
|
2024-09-18
|
2
|
12
|
-10
|
56.60
|
|
2024-08-14
|
2
|
26
|
-24
|
66.20
|
|
2024-07-09
|
0
|
22
|
-22
|
68.00
|
|
2024-06-25
|
32
|
0
|
32
|
70.20
|
|
2024-05-21
|
43
|
6
|
37
|
|
|
2024-05-09
|
26
|
4
|
22
|
75.80
|
|
2024-04-17
|
42
|
2
|
40
|
79.30
|
|
2024-04-08
|
0
|
46
|
-46
|
70.00
|
|
2024-02-29
|
0
|
15
|
-15
|
54.10
|
|
2024-01-22
|
0
|
16
|
-16
|
54.10
|
|
2023-12-19
|
11
|
0
|
11
|
55.60
|
|
2023-12-08
|
6
|
0
|
6
|
57.20
|
|
2023-11-24
|
0
|
36
|
-36
|
58.80
|
|
2023-11-09
|
2
|
11
|
-9
|
55.20
|
|
2023-10-24
|
9
|
1
|
8
|
58.20
|
|
2023-10-04
|
11
|
0
|
11
|
57.70
|
|
2023-09-21
|
27
|
3
|
24
|
57.20
|
|
2023-09-20
|
30
|
20
|
10
|
58.90
|
|
2023-09-06
|
18
|
1
|
17
|
63.10
|
|
2023-08-22
|
2
|
26
|
-24
|
52.00
|
|
2023-07-18
|
23
|
3
|
20
|
56.50
|
|
2023-07-11
|
13
|
0
|
13
|
66.10
|
|
2023-07-07
|
1
|
26
|
-25
|
67.50
|
|
2023-03-31
|
21
|
1
|
20
|
58.20
|
|
2023-03-10
|
28
|
2
|
26
|
57.80
|
|
2023-03-07
|
45
|
1
|
44
|
59.60
|
|
2022-12-29
|
1
|
13
|
-12
|
41.00
|
|
2022-12-01
|
19
|
94
|
-75
|
40.95
|
|
2022-10-28
|
50
|
0
|
50
|
21.00
|
|
2022-10-27
|
101
|
1
|
100
|
22.00
|
|
2022-09-28
|
1
|
103
|
-102
|
18.05
|
|
2022-09-26
|
62
|
2
|
60
|
20.70
|
|
2022-08-01
|
0
|
48
|
-48
|
16.80
|
|
2022-06-09
|
8
|
0
|
8
|
19.00
|
|
2022-05-23
|
0
|
72
|
-72
|
18.80
|
|
2022-04-29
|
13
|
59
|
-46
|
18.25
|
|
2022-04-26
|
0
|
20
|
-20
|
17.30
|
|
2022-04-07
|
11
|
0
|
11
|
16.30
|
|
2022-03-25
|
0
|
80
|
-80
|
16.75
|
|
2022-02-22
|
0
|
13
|
-13
|
15.95
|
|
2022-02-17
|
6
|
0
|
6
|
15.60
|
|
2021-12-20
|
4
|
39
|
-35
|
17.00
|
|
2021-12-17
|
32
|
0
|
32
|
17.05
|
|
2021-12-13
|
20
|
0
|
20
|
17.70
|
|
2021-12-09
|
0
|
43
|
-43
|
18.25
|
|
2021-11-29
|
72
|
28
|
44
|
18.00
|
|
2021-11-26
|
0
|
38
|
-38
|
18.25
|
|
2021-11-12
|
39
|
12
|
27
|
16.40
|
|
2021-09-14
|
10
|
0
|
10
|
13.10
|
|
2021-06-30
|
1
|
50
|
-49
|
15.35
|
|
2021-06-24
|
39
|
0
|
39
|
15.40
|
|
2021-06-11
|
24
|
0
|
24
|
15.50
|
|
2021-06-10
|
23
|
0
|
23
|
15.65
|
|
2021-05-05
|
21
|
1
|
20
|
16.25
|
|
2021-03-29
|
12
|
63
|
-51
|
17.80
|
|
2021-02-24
|
30
|
0
|
30
|
16.35
|
|
2021-01-28
|
1
|
72
|
-71
|
19.95
|
|
2021-01-25
|
13
|
109
|
-96
|
19.35
|
|
2020-12-28
|
44
|
10
|
34
|
14.85
|
|
2020-09-30
|
0
|
6
|
-6
|
10.90
|
|
2020-04-30
|
0
|
5
|
-5
|
7.68
|
|
2020-03-23
|
0
|
6
|
-6
|
6.14
|
|
2019-12-18
|
0
|
43
|
-43
|
10.25
|
|
2019-12-12
|
0
|
18
|
-18
|
10.15
|
|
2019-10-14
|
10
|
0
|
10
|
10.80
|
|
2019-09-20
|
0
|
10
|
-10
|
10.95
|
|
2019-09-05
|
10
|
0
|
10
|
10.70
|
|
2019-08-16
|
0
|
10
|
-10
|
11.15
|
|
2019-07-03
|
0
|
8
|
-8
|
10.45
|
| 合計 | 1671 | 2066 | -395 | |
