| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
50
|
-49
|
24.25
|
|
2026-05-22
|
33
|
0
|
33
|
24.60
|
|
2026-05-18
|
5
|
0
|
5
|
23.80
|
|
2026-05-14
|
10
|
0
|
10
|
24.05
|
|
2026-05-12
|
10
|
2
|
8
|
24.85
|
|
2026-05-06
|
8
|
0
|
8
|
23.65
|
|
2026-04-21
|
0
|
12
|
-12
|
25.90
|
|
2026-04-02
|
4
|
0
|
4
|
23.30
|
|
2026-04-01
|
10
|
0
|
10
|
23.35
|
|
2026-03-31
|
20
|
0
|
20
|
22.95
|
|
2026-03-30
|
6
|
0
|
6
|
23.35
|
|
2026-03-09
|
0
|
25
|
-25
|
24.05
|
|
2026-02-04
|
5
|
0
|
5
|
24.00
|
|
2026-02-03
|
5
|
0
|
5
|
23.60
|
|
2025-09-19
|
5
|
0
|
5
|
24.85
|
|
2025-08-20
|
6
|
0
|
6
|
21.35
|
|
2025-01-03
|
0
|
10
|
-10
|
20.95
|
|
2025-01-02
|
17
|
9
|
8
|
21.05
|
|
2024-12-31
|
1
|
0
|
1
|
20.35
|
|
2024-12-25
|
0
|
1
|
-1
|
19.75
|
|
2024-12-19
|
0
|
5
|
-5
|
19.45
|
|
2024-11-25
|
0
|
2
|
-2
|
20.30
|
|
2024-11-22
|
0
|
1
|
-1
|
20.00
|
|
2024-11-14
|
0
|
25
|
-25
|
20.00
|
|
2024-11-01
|
7
|
0
|
7
|
23.15
|
|
2024-10-30
|
28
|
7
|
21
|
23.55
|
|
2024-10-25
|
0
|
5
|
-5
|
23.25
|
|
2024-10-14
|
0
|
23
|
-23
|
23.80
|
|
2024-10-11
|
26
|
0
|
26
|
23.80
|
|
2024-09-13
|
4
|
0
|
4
|
18.85
|
|
2024-08-12
|
0
|
2
|
-2
|
20.50
|
|
2024-08-02
|
0
|
9
|
-9
|
21.20
|
|
2024-07-12
|
10
|
0
|
10
|
22.95
|
|
2024-05-31
|
0
|
5
|
-5
|
24.80
|
|
2024-05-30
|
0
|
18
|
-18
|
24.70
|
|
2024-05-29
|
0
|
7
|
-7
|
25.15
|
|
2024-05-17
|
0
|
9
|
-9
|
24.00
|
|
2024-05-16
|
0
|
12
|
-12
|
23.80
|
|
2024-05-10
|
0
|
10
|
-10
|
24.10
|
|
2024-05-06
|
0
|
12
|
-12
|
24.40
|
|
2024-04-25
|
0
|
10
|
-10
|
23.90
|
|
2024-04-19
|
30
|
0
|
30
|
23.30
|
|
2024-04-16
|
17
|
3
|
14
|
23.70
|
|
2024-04-11
|
21
|
0
|
21
|
25.25
|
|
2024-04-09
|
36
|
5
|
31
|
25.40
|
|
2024-04-02
|
0
|
16
|
-16
|
27.30
|
|
2024-02-15
|
27
|
4
|
23
|
25.45
|
|
2024-01-08
|
47
|
6
|
41
|
22.20
|
|
2023-09-19
|
11
|
70
|
-59
|
23.40
|
|
2023-09-18
|
50
|
1
|
49
|
22.50
|
|
2023-07-18
|
20
|
1
|
19
|
17.75
|
|
2023-06-20
|
15
|
4
|
11
|
22.25
|
|
2023-04-06
|
0
|
3
|
-3
|
14.60
|
|
2023-03-29
|
2
|
0
|
2
|
14.75
|
|
2023-03-15
|
1
|
0
|
1
|
14.10
|
|
2023-03-01
|
0
|
1
|
-1
|
14.25
|
|
2023-01-17
|
0
|
0
|
0
|
14.60
|
|
2023-01-16
|
0
|
0
|
0
|
14.75
|
|
2023-01-05
|
0
|
7
|
-7
|
15.00
|
|
2022-11-21
|
1
|
0
|
1
|
14.90
|
|
2022-11-17
|
0
|
1
|
-1
|
15.15
|
|
2022-10-24
|
0
|
3
|
-3
|
14.05
|
|
2022-10-18
|
0
|
1
|
-1
|
13.90
|
|
2022-10-05
|
0
|
3
|
-3
|
13.90
|
|
2022-10-04
|
0
|
1
|
-1
|
13.70
|
|
2022-08-19
|
0
|
3
|
-3
|
16.05
|
|
2022-08-09
|
0
|
8
|
-8
|
15.75
|
|
2022-08-08
|
10
|
0
|
10
|
16.00
|
|
2022-08-01
|
1
|
10
|
-9
|
15.35
|
|
2022-07-12
|
1
|
0
|
1
|
13.40
|
|
2022-06-29
|
1
|
0
|
1
|
14.55
|
|
2022-04-28
|
2
|
0
|
2
|
16.40
|
|
2022-03-22
|
0
|
5
|
-5
|
18.45
|
|
2022-03-08
|
10
|
0
|
10
|
17.50
|
|
2021-12-02
|
3
|
0
|
3
|
15.80
|
|
2021-11-29
|
0
|
5
|
-5
|
15.45
|
|
2021-11-26
|
3
|
0
|
3
|
15.95
|
|
2021-11-25
|
2
|
5
|
-3
|
15.95
|
|
2021-11-11
|
0
|
10
|
-10
|
15.35
|
|
2021-11-08
|
10
|
0
|
10
|
15.85
|
|
2021-11-01
|
0
|
5
|
-5
|
14.90
|
|
2021-10-29
|
5
|
0
|
5
|
15.30
|
|
2021-10-25
|
1
|
19
|
-18
|
15.80
|
|
2021-10-14
|
0
|
5
|
-5
|
13.30
|
|
2021-09-24
|
0
|
1
|
-1
|
14.55
|
|
2021-09-14
|
3
|
0
|
3
|
14.65
|
|
2021-08-25
|
1
|
0
|
1
|
14.70
|
|
2021-08-23
|
9
|
0
|
9
|
14.75
|
|
2021-08-20
|
3
|
0
|
3
|
14.65
|
|
2021-08-17
|
0
|
2
|
-2
|
15.10
|
|
2021-08-12
|
5
|
0
|
5
|
16.25
|
|
2021-07-19
|
0
|
4
|
-4
|
16.70
|
|
2021-07-14
|
6
|
0
|
6
|
16.35
|
|
2021-07-08
|
0
|
8
|
-8
|
17.35
|
|
2021-06-25
|
0
|
24
|
-24
|
18.65
|
|
2021-06-16
|
0
|
7
|
-7
|
18.00
|
|
2021-06-08
|
2
|
0
|
2
|
17.45
|
|
2021-06-02
|
6
|
0
|
6
|
17.50
|
|
2021-05-26
|
1
|
0
|
1
|
16.95
|
|
2021-05-12
|
2
|
27
|
-25
|
14.90
|
|
2021-05-07
|
0
|
21
|
-21
|
17.80
|
|
2021-05-03
|
20
|
2
|
18
|
18.05
|
|
2021-04-06
|
9
|
1
|
8
|
19.25
|
|
2021-03-30
|
0
|
10
|
-10
|
19.45
|
|
2021-03-16
|
10
|
2
|
8
|
17.95
|
|
2021-01-15
|
1
|
11
|
-10
|
20.25
|
|
2020-12-30
|
0
|
9
|
-9
|
21.00
|
|
2020-12-25
|
11
|
0
|
11
|
21.00
|
|
2020-11-23
|
10
|
0
|
10
|
16.45
|
|
2020-10-22
|
0
|
5
|
-5
|
18.25
|
|
2020-10-15
|
6
|
0
|
6
|
19.50
|
|
2020-09-03
|
0
|
8
|
-8
|
20.85
|
|
2020-08-31
|
0
|
20
|
-20
|
20.85
|
|
2020-04-09
|
19
|
1
|
18
|
17.85
|
|
2020-02-19
|
0
|
35
|
-35
|
17.55
|
|
2020-02-14
|
13
|
0
|
13
|
16.70
|
|
2020-02-13
|
7
|
0
|
7
|
16.65
|
|
2020-02-05
|
33
|
0
|
33
|
17.00
|
|
2020-02-03
|
2
|
29
|
-27
|
17.50
|
|
2019-12-13
|
0
|
3
|
-3
|
11.80
|
|
2019-12-10
|
0
|
8
|
-8
|
12.15
|
|
2019-11-01
|
0
|
20
|
-20
|
11.95
|
|
2019-10-23
|
3
|
0
|
3
|
11.50
|
|
2019-10-09
|
0
|
10
|
-10
|
11.20
|
|
2019-09-09
|
10
|
1
|
9
|
11.30
|
|
2019-07-23
|
6
|
0
|
6
|
10.10
|
| 合計 | 746 | 745 | 1 | |
