| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
19.05
|
|
2026-04-22
|
4
|
75
|
-71
|
22.50
|
|
2026-04-10
|
8
|
0
|
8
|
17.70
|
|
2026-04-09
|
5
|
0
|
5
|
17.80
|
|
2026-04-08
|
0
|
6
|
-6
|
18.10
|
|
2026-04-07
|
6
|
0
|
6
|
17.65
|
|
2026-03-20
|
5
|
129
|
-124
|
21.20
|
|
2026-03-09
|
30
|
0
|
30
|
17.10
|
|
2026-03-05
|
15
|
0
|
15
|
17.55
|
|
2026-03-03
|
8
|
0
|
8
|
18.40
|
|
2026-02-26
|
17
|
1
|
16
|
19.00
|
|
2026-02-25
|
0
|
6
|
-6
|
18.90
|
|
2026-02-24
|
9
|
0
|
9
|
18.80
|
|
2026-02-09
|
4
|
1
|
3
|
19.90
|
|
2026-02-06
|
10
|
2
|
8
|
19.95
|
|
2026-02-05
|
13
|
0
|
13
|
20.00
|
|
2026-02-04
|
7
|
2
|
5
|
20.35
|
|
2026-02-03
|
13
|
0
|
13
|
19.85
|
|
2026-02-02
|
14
|
4
|
10
|
19.45
|
|
2026-01-27
|
10
|
0
|
10
|
20.20
|
|
2026-01-26
|
18
|
0
|
18
|
21.15
|
|
2026-01-08
|
8
|
48
|
-40
|
22.35
|
|
2025-12-30
|
5
|
0
|
5
|
19.10
|
|
2025-12-04
|
0
|
18
|
-18
|
20.00
|
|
2025-11-20
|
11
|
1
|
10
|
19.40
|
|
2025-11-11
|
0
|
26
|
-26
|
25.30
|
|
2025-11-10
|
19
|
5
|
14
|
23.00
|
|
2025-11-07
|
9
|
0
|
9
|
23.80
|
|
2025-11-06
|
8
|
0
|
8
|
24.65
|
|
2025-11-04
|
2
|
7
|
-5
|
25.05
|
|
2025-11-03
|
6
|
0
|
6
|
24.00
|
|
2025-10-31
|
9
|
1
|
8
|
24.70
|
|
2025-10-22
|
0
|
8
|
-8
|
24.85
|
|
2025-10-21
|
8
|
3
|
5
|
24.70
|
|
2025-10-02
|
5
|
14
|
-9
|
26.40
|
|
2025-09-10
|
0
|
11
|
-11
|
26.15
|
|
2025-09-09
|
2
|
7
|
-5
|
23.80
|
|
2025-09-05
|
7
|
0
|
7
|
24.30
|
|
2025-09-03
|
1
|
11
|
-10
|
24.10
|
|
2025-08-28
|
14
|
1
|
13
|
23.90
|
|
2025-08-26
|
8
|
1
|
7
|
24.10
|
|
2025-08-22
|
12
|
0
|
12
|
24.50
|
|
2025-07-31
|
2
|
16
|
-14
|
30.20
|
|
2025-07-25
|
7
|
1
|
6
|
30.40
|
|
2025-06-04
|
14
|
0
|
14
|
35.05
|
|
2025-05-14
|
1
|
43
|
-42
|
33.80
|
|
2025-05-13
|
45
|
4
|
41
|
32.95
|
|
2025-01-09
|
0
|
6
|
-6
|
31.85
|
|
2025-01-08
|
6
|
0
|
6
|
32.60
|
|
2024-10-04
|
0
|
15
|
-15
|
32.90
|
|
2024-08-21
|
0
|
4
|
-4
|
31.20
|
|
2024-07-31
|
0
|
2
|
-2
|
31.15
|
|
2024-01-10
|
0
|
50
|
-50
|
28.05
|
|
2024-01-08
|
0
|
21
|
-21
|
24.90
|
|
2024-01-03
|
0
|
33
|
-33
|
26.00
|
|
2023-12-25
|
66
|
8
|
58
|
18.75
|
|
2023-08-22
|
0
|
3
|
-3
|
13.65
|
|
2023-02-09
|
0
|
0
|
0
|
10.00
|
|
2023-02-08
|
0
|
0
|
0
|
10.00
|
|
2023-02-01
|
1
|
0
|
1
|
10.00
|
|
2022-10-03
|
1
|
0
|
1
|
9.88
|
|
2022-08-01
|
1
|
0
|
1
|
10.00
|
|
2022-04-01
|
1
|
0
|
1
|
10.10
|
|
2021-09-17
|
0
|
2
|
-2
|
10.50
|
|
2021-01-06
|
4
|
0
|
4
|
11.40
|
|
2020-12-09
|
0
|
12
|
-12
|
11.80
|
|
2020-11-12
|
0
|
20
|
-20
|
12.60
|
|
2020-11-09
|
0
|
1
|
-1
|
12.90
|
|
2020-10-23
|
0
|
19
|
-19
|
13.25
|
|
2020-10-22
|
0
|
1
|
-1
|
13.05
|
|
2020-10-06
|
0
|
5
|
-5
|
13.95
|
|
2020-09-18
|
10
|
0
|
10
|
13.50
|
|
2020-08-18
|
0
|
3
|
-3
|
13.25
|
|
2020-08-11
|
11
|
0
|
11
|
14.00
|
|
2020-08-06
|
5
|
10
|
-5
|
13.50
|
|
2020-07-30
|
6
|
0
|
6
|
13.90
|
|
2020-07-17
|
0
|
10
|
-10
|
13.80
|
|
2020-07-16
|
0
|
8
|
-8
|
14.25
|
|
2020-07-01
|
20
|
0
|
20
|
13.65
|
|
2020-05-12
|
0
|
3
|
-3
|
13.70
|
|
2020-05-11
|
3
|
0
|
3
|
13.90
|
|
2020-04-13
|
0
|
3
|
-3
|
13.30
|
|
2020-04-06
|
2
|
0
|
2
|
11.70
|
|
2020-04-01
|
1
|
0
|
1
|
11.85
|
|
2020-03-30
|
4
|
0
|
4
|
11.90
|
|
2020-02-07
|
1
|
20
|
-19
|
19.35
|
|
2020-01-09
|
0
|
7
|
-7
|
16.35
|
|
2019-12-30
|
1
|
0
|
1
|
15.45
|
|
2019-12-26
|
5
|
0
|
5
|
15.20
|
|
2019-12-25
|
0
|
10
|
-10
|
15.05
|
|
2019-12-06
|
0
|
1
|
-1
|
14.95
|
|
2019-12-02
|
0
|
6
|
-6
|
14.85
|
|
2019-10-16
|
0
|
8
|
-8
|
16.75
|
|
2019-09-09
|
0
|
37
|
-37
|
16.35
|
|
2019-07-31
|
21
|
0
|
21
|
13.35
|
| 合計 | 569 | 786 | -217 | |
