| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
62.80
|
|
2026-05-19
|
11
|
0
|
11
|
52.20
|
|
2026-04-09
|
10
|
0
|
10
|
49.10
|
|
2026-04-01
|
0
|
10
|
-10
|
51.20
|
|
2026-03-25
|
0
|
21
|
-21
|
54.50
|
|
2025-12-12
|
1
|
41
|
-40
|
41.90
|
|
2025-12-10
|
20
|
1
|
19
|
41.85
|
|
2025-10-16
|
29
|
88
|
-59
|
42.65
|
|
2025-10-13
|
6
|
43
|
-37
|
39.25
|
|
2025-09-19
|
82
|
25
|
57
|
38.40
|
|
2025-09-15
|
37
|
132
|
-95
|
41.50
|
|
2025-06-05
|
21
|
84
|
-63
|
35.75
|
|
2025-05-22
|
1
|
50
|
-49
|
33.45
|
|
2025-05-16
|
106
|
7
|
99
|
35.05
|
|
2025-05-09
|
3
|
38
|
-35
|
31.60
|
|
2025-02-05
|
2
|
0
|
2
|
20.00
|
|
2025-01-13
|
0
|
5
|
-5
|
18.40
|
|
2024-10-11
|
0
|
10
|
-10
|
25.85
|
|
2024-08-06
|
7
|
1
|
6
|
29.85
|
|
2024-08-02
|
0
|
50
|
-50
|
33.60
|
|
2024-07-10
|
8
|
0
|
8
|
40.60
|
|
2024-07-05
|
10
|
0
|
10
|
44.40
|
|
2024-06-27
|
10
|
2
|
8
|
43.90
|
|
2024-06-26
|
80
|
0
|
80
|
44.05
|
|
2024-06-25
|
15
|
0
|
15
|
44.30
|
|
2024-06-21
|
5
|
0
|
5
|
44.00
|
|
2024-06-19
|
37
|
0
|
37
|
43.90
|
|
2024-06-17
|
6
|
0
|
6
|
43.50
|
|
2024-06-03
|
27
|
0
|
27
|
44.40
|
|
2024-05-30
|
0
|
50
|
-50
|
44.45
|
|
2024-05-28
|
10
|
0
|
10
|
45.10
|
|
2024-05-27
|
10
|
0
|
10
|
44.70
|
|
2024-05-23
|
11
|
1
|
10
|
44.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
2
|
43
|
-41
|
44.30
|
|
2024-05-17
|
0
|
50
|
-50
|
44.00
|
|
2024-05-03
|
17
|
0
|
17
|
45.90
|
|
2024-04-29
|
10
|
0
|
10
|
44.95
|
|
2024-04-25
|
9
|
0
|
9
|
44.40
|
|
2024-04-22
|
20
|
7
|
13
|
43.50
|
|
2024-03-20
|
12
|
1
|
11
|
43.85
|
|
2023-12-29
|
23
|
50
|
-27
|
46.90
|
|
2023-11-30
|
53
|
5
|
48
|
41.10
|
|
2023-09-05
|
0
|
20
|
-20
|
37.00
|
|
2023-08-07
|
0
|
10
|
-10
|
32.60
|
|
2023-07-28
|
0
|
12
|
-12
|
32.75
|
|
2023-07-19
|
20
|
2
|
18
|
33.10
|
|
2023-05-30
|
2
|
22
|
-20
|
34.10
|
|
2023-05-11
|
23
|
0
|
23
|
30.40
|
|
2023-04-06
|
3
|
30
|
-27
|
30.55
|
|
2023-03-09
|
16
|
0
|
16
|
28.50
|
|
2022-11-22
|
0
|
100
|
-100
|
23.40
|
|
2022-11-18
|
15
|
0
|
15
|
23.95
|
|
2022-11-17
|
85
|
0
|
85
|
24.50
|
|
2022-07-28
|
1
|
0
|
1
|
18.85
|
|
2022-07-19
|
1
|
0
|
1
|
18.85
|
|
2022-07-15
|
1
|
0
|
1
|
18.70
|
|
2022-07-06
|
0
|
3
|
-3
|
17.40
|
|
2022-06-20
|
2
|
0
|
2
|
20.05
|
|
2022-05-10
|
0
|
1
|
-1
|
20.85
|
|
2021-12-06
|
0
|
5
|
-5
|
24.20
|
|
2021-12-03
|
0
|
5
|
-5
|
24.45
|
|
2021-12-02
|
10
|
0
|
10
|
24.35
|
|
2021-11-15
|
9
|
0
|
9
|
22.65
|
|
2021-08-05
|
0
|
37
|
-37
|
29.75
|
|
2021-08-04
|
0
|
5
|
-5
|
28.45
|
|
2021-08-02
|
0
|
10
|
-10
|
27.80
|
|
2021-07-29
|
0
|
10
|
-10
|
27.85
|
|
2021-07-26
|
0
|
22
|
-22
|
28.90
|
|
2021-07-14
|
20
|
0
|
20
|
28.70
|
|
2021-07-13
|
29
|
5
|
24
|
28.90
|
|
2021-07-12
|
0
|
10
|
-10
|
28.60
|
|
2021-07-06
|
27
|
10
|
17
|
29.55
|
|
2021-07-05
|
20
|
74
|
-54
|
30.75
|
|
2021-06-28
|
40
|
11
|
29
|
29.30
|
|
2021-05-18
|
0
|
20
|
-20
|
24.20
|
|
2021-05-13
|
18
|
0
|
18
|
24.50
|
|
2020-12-07
|
4
|
157
|
-153
|
29.95
|
|
2020-12-03
|
231
|
79
|
152
|
30.80
|
|
2020-11-27
|
0
|
22
|
-22
|
26.35
|
|
2020-11-06
|
4
|
0
|
4
|
23.75
|
|
2020-07-31
|
6
|
0
|
6
|
26.55
|
|
2020-07-17
|
20
|
1
|
19
|
27.05
|
|
2020-06-09
|
22
|
0
|
22
|
29.50
|
|
2020-05-25
|
2
|
22
|
-20
|
29.65
|
|
2020-05-20
|
27
|
6
|
21
|
28.45
|
|
2020-04-01
|
0
|
80
|
-80
|
26.75
|
|
2020-03-31
|
3
|
3
|
-45
|
25.90
|
|
2020-03-26
|
22
|
0
|
22
|
24.70
|
|
2020-02-27
|
1
|
61
|
-60
|
28.30
|
|
2020-02-26
|
61
|
5
|
56
|
29.45
|
|
2020-02-20
|
0
|
28
|
-28
|
29.20
|
|
2020-01-07
|
15
|
0
|
15
|
27.65
|
|
2019-12-20
|
30
|
0
|
30
|
31.55
|
|
2019-09-10
|
4
|
20
|
-16
|
25.25
|
| 合計 | 1563 | 1723 | -205 | |