| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
4
|
23
|
66.00
|
|
2026-05-21
|
54
|
30
|
24
|
62.50
|
|
2026-05-20
|
13
|
1
|
12
|
61.00
|
|
2026-05-19
|
87
|
2
|
85
|
61.50
|
|
2026-05-18
|
29
|
18
|
11
|
62.70
|
|
2026-05-14
|
28
|
8
|
20
|
64.60
|
|
2026-05-11
|
62
|
2
|
60
|
66.20
|
|
2026-05-07
|
15
|
1
|
14
|
69.20
|
|
2026-05-06
|
42
|
0
|
42
|
68.60
|
|
2026-05-05
|
99
|
0
|
99
|
70.80
|
|
2026-04-21
|
120
|
13
|
107
|
80.90
|
|
2026-04-15
|
14
|
76
|
-62
|
70.70
|
|
2026-03-24
|
17
|
1
|
16
|
60.70
|
|
2026-03-09
|
29
|
5
|
24
|
59.70
|
|
2026-03-02
|
12
|
75
|
-63
|
71.00
|
|
2026-02-25
|
29
|
4
|
25
|
71.00
|
|
2026-01-30
|
17
|
1
|
16
|
66.70
|
|
2025-11-14
|
55
|
132
|
-77
|
68.50
|
|
2025-11-04
|
15
|
70
|
-55
|
59.90
|
|
2025-10-30
|
8
|
44
|
-36
|
57.00
|
|
2025-10-22
|
14
|
0
|
14
|
54.40
|
|
2025-10-20
|
7
|
40
|
-33
|
55.10
|
|
2025-10-16
|
23
|
10
|
13
|
53.50
|
|
2025-10-15
|
21
|
0
|
21
|
52.30
|
|
2025-10-02
|
26
|
0
|
26
|
54.50
|
|
2025-09-30
|
1
|
35
|
-34
|
55.60
|
|
2025-09-17
|
4
|
23
|
-19
|
52.00
|
|
2025-09-11
|
93
|
2
|
91
|
51.10
|
|
2025-09-09
|
89
|
206
|
-117
|
57.70
|
|
2025-09-01
|
16
|
2
|
14
|
50.20
|
|
2025-08-15
|
93
|
9
|
84
|
54.00
|
|
2025-08-14
|
13
|
109
|
-96
|
56.30
|
|
2025-07-25
|
12
|
0
|
12
|
48.70
|
|
2025-07-14
|
13
|
0
|
13
|
47.50
|
|
2025-07-03
|
0
|
20
|
-20
|
49.55
|
|
2025-06-17
|
206
|
79
|
127
|
54.00
|
|
2025-06-16
|
43
|
170
|
-127
|
54.20
|
|
2025-06-13
|
88
|
13
|
75
|
52.20
|
|
2025-06-03
|
15
|
0
|
15
|
47.60
|
|
2025-05-27
|
40
|
73
|
-33
|
52.10
|
|
2025-05-26
|
37
|
97
|
-60
|
53.60
|
|
2025-05-23
|
14
|
61
|
-47
|
52.00
|
|
2025-05-22
|
102
|
1
|
101
|
50.50
|
|
2025-05-21
|
56
|
4
|
52
|
52.10
|
|
2025-05-09
|
49
|
104
|
-55
|
48.30
|
|
2025-05-06
|
34
|
1
|
33
|
43.50
|
|
2025-02-17
|
17
|
1
|
16
|
45.85
|
|
2024-12-18
|
24
|
140
|
-116
|
47.50
|
|
2024-10-16
|
38
|
173
|
-135
|
47.95
|
|
2024-10-07
|
224
|
80
|
144
|
44.70
|
|
2024-08-21
|
0
|
11
|
-11
|
21.65
|
|
2024-08-19
|
0
|
2
|
-2
|
21.55
|
|
2024-08-16
|
0
|
2
|
-2
|
21.40
|
|
2024-07-23
|
0
|
4
|
-4
|
23.05
|
|
2024-07-09
|
6
|
35
|
-29
|
26.25
|
|
2024-06-05
|
9
|
0
|
9
|
23.50
|
|
2024-05-30
|
0
|
6
|
-6
|
24.35
|
|
2024-05-23
|
0
|
8
|
-8
|
24.15
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-15
|
16
|
0
|
16
|
24.00
|
|
2024-05-14
|
16
|
0
|
16
|
24.40
|
|
2024-05-09
|
8
|
0
|
8
|
22.85
|
|
2024-04-22
|
15
|
0
|
15
|
22.70
|
|
2024-03-21
|
0
|
10
|
-10
|
20.80
|
|
2024-03-20
|
0
|
5
|
-5
|
20.55
|
|
2024-03-15
|
0
|
12
|
-12
|
20.20
|
|
2024-01-17
|
16
|
2
|
14
|
20.30
|
|
2024-01-10
|
4
|
63
|
-59
|
21.40
|
|
2023-12-18
|
3
|
2
|
1
|
18.80
|
|
2023-12-01
|
0
|
16
|
-16
|
19.40
|
|
2023-11-17
|
26
|
170
|
-144
|
18.70
|
|
2023-11-16
|
34
|
0
|
34
|
18.65
|
|
2023-11-15
|
37
|
10
|
27
|
19.00
|
|
2023-11-14
|
22
|
0
|
22
|
18.60
|
|
2023-11-09
|
72
|
5
|
67
|
19.00
|
|
2023-10-18
|
0
|
2
|
-2
|
16.90
|
|
2023-09-25
|
3
|
0
|
3
|
17.65
|
|
2023-08-31
|
0
|
1
|
-1
|
17.95
|
|
2023-08-24
|
0
|
5
|
-5
|
18.00
|
|
2023-08-14
|
5
|
0
|
5
|
16.90
|
|
2023-07-21
|
8
|
0
|
8
|
18.30
|
|
2023-07-17
|
0
|
8
|
-8
|
18.90
|
|
2023-07-13
|
0
|
8
|
-8
|
18.85
|
|
2023-07-03
|
2
|
10
|
-8
|
19.90
|
|
2023-06-30
|
0
|
8
|
-8
|
20.00
|
|
2023-06-26
|
6
|
0
|
6
|
21.25
|
|
2023-06-20
|
10
|
0
|
10
|
21.05
|
|
2023-06-01
|
0
|
10
|
-10
|
21.30
|
|
2023-05-26
|
10
|
0
|
10
|
20.60
|
|
2023-05-16
|
0
|
2
|
-2
|
20.60
|
|
2023-04-11
|
0
|
6
|
-6
|
22.75
|
|
2023-04-07
|
0
|
7
|
-7
|
22.55
|
|
2023-03-29
|
30
|
0
|
30
|
21.60
|
|
2023-03-24
|
0
|
10
|
-10
|
22.65
|
|
2023-02-08
|
0
|
6
|
-6
|
16.40
|
|
2023-02-07
|
0
|
10
|
-10
|
16.35
|
|
2023-02-03
|
0
|
3
|
-3
|
16.25
|
|
2023-01-17
|
0
|
6
|
-6
|
15.60
|
|
2023-01-13
|
0
|
5
|
-5
|
15.55
|
|
2023-01-09
|
5
|
0
|
5
|
15.75
|
|
2022-12-27
|
2
|
0
|
2
|
15.65
|
|
2022-12-05
|
10
|
2
|
8
|
17.15
|
|
2022-10-25
|
3
|
0
|
3
|
14.85
|
|
2022-10-20
|
2
|
0
|
2
|
15.10
|
|
2022-10-07
|
0
|
4
|
-4
|
17.25
|
|
2022-09-30
|
14
|
0
|
14
|
17.55
|
|
2022-09-13
|
0
|
2
|
-2
|
17.75
|
|
2022-09-01
|
0
|
12
|
-12
|
18.50
|
|
2022-08-26
|
0
|
4
|
-4
|
18.10
|
|
2022-08-17
|
0
|
15
|
-15
|
18.30
|
|
2022-08-05
|
3
|
0
|
3
|
16.30
|
|
2022-07-19
|
2
|
0
|
2
|
16.85
|
|
2022-06-21
|
1
|
15
|
-14
|
21.25
|
|
2022-05-13
|
5
|
0
|
5
|
21.45
|
|
2022-05-12
|
0
|
12
|
-12
|
20.65
|
|
2022-05-11
|
6
|
0
|
6
|
21.70
|
|
2022-05-06
|
5
|
0
|
5
|
22.85
|
|
2022-04-22
|
10
|
0
|
10
|
23.85
|
|
2022-04-19
|
15
|
0
|
15
|
24.35
|
|
2022-04-08
|
0
|
18
|
-18
|
26.60
|
|
2022-04-06
|
0
|
9
|
-9
|
27.30
|
|
2022-03-25
|
4
|
24
|
-20
|
28.10
|
|
2022-03-24
|
1
|
46
|
-45
|
28.55
|
|
2022-03-21
|
11
|
0
|
11
|
24.65
|
|
2022-03-15
|
15
|
1
|
14
|
23.05
|
|
2022-03-14
|
13
|
3
|
10
|
24.05
|
|
2022-03-10
|
10
|
1
|
9
|
24.00
|
|
2022-03-04
|
0
|
11
|
-11
|
25.15
|
|
2022-02-24
|
2
|
20
|
-18
|
24.90
|
|
2021-12-08
|
14
|
117
|
-103
|
28.15
|
|
2021-12-06
|
10
|
84
|
-74
|
24.20
|
|
2021-11-26
|
0
|
49
|
-49
|
21.55
|
|
2021-11-22
|
41
|
0
|
41
|
21.70
|
|
2021-11-16
|
52
|
0
|
52
|
20.80
|
|
2021-11-12
|
16
|
0
|
16
|
19.20
|
|
2021-11-09
|
14
|
1
|
13
|
19.00
|
|
2021-11-08
|
32
|
1
|
31
|
19.00
|
|
2021-11-05
|
7
|
0
|
7
|
18.45
|
|
2021-11-04
|
0
|
10
|
-10
|
18.40
|
|
2021-10-29
|
10
|
0
|
10
|
18.05
|
|
2021-10-15
|
3
|
0
|
3
|
15.80
|
|
2021-10-14
|
0
|
5
|
-5
|
15.50
|
|
2021-09-22
|
0
|
5
|
-5
|
17.35
|
|
2021-09-03
|
0
|
11
|
-11
|
18.70
|
|
2021-08-19
|
5
|
50
|
-45
|
17.90
|
|
2021-08-18
|
52
|
0
|
52
|
18.50
|
|
2021-07-14
|
25
|
4
|
21
|
21.75
|
|
2021-07-05
|
0
|
11
|
-11
|
19.90
|
|
2021-06-03
|
6
|
0
|
6
|
20.75
|
|
2021-05-25
|
0
|
13
|
-13
|
19.90
|
|
2021-05-03
|
43
|
1
|
42
|
21.35
|
|
2021-04-12
|
4
|
73
|
-69
|
24.00
|
|
2021-04-08
|
8
|
123
|
-115
|
24.70
|
|
2021-03-25
|
3
|
32
|
-29
|
18.75
|
|
2021-03-12
|
0
|
8
|
-8
|
17.10
|
|
2021-02-25
|
25
|
0
|
25
|
17.40
|
|
2021-02-03
|
0
|
30
|
-30
|
16.05
|
|
2021-02-02
|
17
|
0
|
17
|
15.95
|
|
2021-01-21
|
21
|
0
|
21
|
15.50
|
|
2021-01-18
|
21
|
0
|
21
|
15.85
|
|
2021-01-06
|
24
|
0
|
24
|
16.70
|
|
2021-01-04
|
1
|
65
|
-64
|
17.60
|
|
2020-12-22
|
0
|
11
|
-11
|
16.00
|
|
2020-12-07
|
44
|
4
|
40
|
17.15
|
|
2020-11-24
|
36
|
1
|
35
|
17.45
|
|
2020-11-09
|
22
|
1
|
21
|
17.55
|
|
2020-11-02
|
30
|
0
|
30
|
16.90
|
|
2020-10-21
|
26
|
0
|
26
|
17.40
|
|
2020-10-14
|
0
|
65
|
-65
|
18.35
|
|
2020-08-19
|
50
|
0
|
50
|
12.55
|
|
2020-07-24
|
0
|
40
|
-40
|
12.05
|
|
2020-07-23
|
0
|
30
|
-30
|
12.40
|
|
2020-07-22
|
0
|
15
|
-15
|
12.60
|
|
2020-07-17
|
33
|
0
|
33
|
13.05
|
|
2020-07-15
|
42
|
18
|
24
|
12.40
|
|
2020-07-13
|
66
|
1
|
65
|
13.55
|
|
2020-06-29
|
0
|
20
|
-20
|
10.90
|
|
2020-06-19
|
32
|
0
|
32
|
11.65
|
|
2020-06-09
|
6
|
0
|
6
|
10.00
|
|
2020-06-05
|
10
|
0
|
10
|
9.88
|
|
2020-04-24
|
58
|
11
|
47
|
10.10
|
|
2020-04-22
|
1
|
13
|
-12
|
9.58
|
|
2020-04-15
|
0
|
4
|
-4
|
8.50
|
|
2020-04-14
|
2
|
0
|
2
|
8.38
|
|
2020-04-09
|
7
|
0
|
7
|
7.97
|
|
2020-03-25
|
0
|
6
|
-6
|
6.56
|
|
2020-03-18
|
10
|
0
|
10
|
5.88
|
|
2020-03-13
|
0
|
44
|
-44
|
6.70
|
|
2020-03-10
|
5
|
0
|
5
|
7.79
|
|
2020-03-09
|
0
|
4
|
-4
|
7.80
|
|
2020-03-03
|
5
|
4
|
1
|
8.18
|
|
2020-02-26
|
0
|
2
|
-2
|
8.27
|
|
2020-02-25
|
1
|
0
|
1
|
8.31
|
|
2020-02-18
|
0
|
1
|
-1
|
8.52
|
|
2020-02-07
|
0
|
4
|
-4
|
8.38
|
|
2020-02-05
|
4
|
0
|
4
|
8.22
|
|
2020-01-31
|
0
|
4
|
-4
|
8.42
|
|
2020-01-30
|
9
|
0
|
9
|
8.50
|
|
2020-01-17
|
3
|
0
|
3
|
9.19
|
|
2020-01-15
|
7
|
0
|
7
|
9.16
|
|
2020-01-14
|
30
|
0
|
30
|
9.17
|
|
2019-11-14
|
0
|
1
|
-1
|
10.00
|
|
2019-11-11
|
0
|
2
|
-2
|
9.94
|
|
2019-11-07
|
0
|
3
|
-3
|
9.98
|
|
2019-11-06
|
0
|
3
|
-3
|
9.95
|
|
2019-11-01
|
0
|
2
|
-2
|
10.00
|
|
2019-10-04
|
6
|
0
|
6
|
9.80
|
|
2019-10-03
|
0
|
57
|
-57
|
9.38
|
|
2019-10-02
|
0
|
2
|
-2
|
9.43
|
|
2019-09-27
|
2
|
0
|
2
|
9.34
|
|
2019-09-03
|
2
|
0
|
2
|
9.44
|
|
2019-08-22
|
0
|
2
|
-2
|
9.78
|
|
2019-07-31
|
1
|
0
|
1
|
9.94
|
| 合計 | 3685 | 3682 | 3 | |
