點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 28%
10日大漲率 24%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
0
0
12.10
2025-10-09
0
0
0
12.90
2025-10-02
0
1
-1
12.80
2025-08-20
0
8
-8
13.60
2025-08-18
0
3
-3
13.80
2025-08-15
0
1
-1
13.90
2025-08-13
0
2
-2
14.10
2025-08-06
0
1
-1
14.15
2025-06-12
0
0
0
15.10
2025-06-09
0
2
-2
15.15
2025-05-29
2
49
-47
15.35
2025-05-26
0
2
-2
15.15
2025-05-09
10
0
10
14.00
2025-04-28
15
0
15
12.85
2025-04-08
5
0
5
13.15
2024-11-19
0
1
-1
16.55
2024-09-19
20
0
20
16.65
2024-07-16
0
5
-5
19.15
2024-05-30
10
0
10
16.00
2024-01-30
0
4
-4
14.85
2023-08-22
0
0
0
12.60
2023-05-12
0
3
-3
14.40
2023-05-04
0
1
-1
14.75
2023-02-14
0
10
-10
15.85
2023-01-04
0
2
-2
14.85
2022-08-11
2
0
2
14.55
2022-06-28
0
1
-1
13.85
2022-06-14
0
1
-1
14.75
2022-05-20
0
3
-3
14.80
2022-05-11
0
3
-3
14.90
2022-04-11
0
2
-2
14.60
2022-03-10
1
0
1
14.00
2022-03-03
0
0
0
14.80
2022-03-02
0
6
-6
14.80
2022-02-23
0
1
-1
15.00
2022-02-22
4
0
4
15.00
2022-02-18
2
0
2
15.00
2022-02-08
0
1
-1
15.40
2022-01-17
0
3
-3
15.90
2022-01-06
3
0
3
16.35
2021-12-28
0
1
-1
15.55
2021-12-22
0
10
-10
15.90
2021-12-15
3
0
3
16.20
2021-12-14
10
0
10
15.85
2021-12-03
10
0
10
16.20
2021-11-24
2
1
1
14.05
2021-10-29
0
1
-1
14.30
2021-10-20
0
1
-1
13.90
2021-09-14
1
0
1
15.70
2021-03-15
0
6
-6
22.85
2021-03-11
0
4
-4
23.20
2021-01-25
0
10
-10
23.80
2021-01-14
0
4
-4
24.55
2021-01-04
0
10
-10
25.45
2020-11-16
20
0
20
27.65
2020-10-29
4
0
4
25.00
2020-10-19
3
0
3
24.75
2020-08-07
9
0
9
37.75
2020-07-27
8
0
8
29.90
2020-04-01
0
13
-13
10.90
2020-03-31
13
13
13
9.95
2020-03-30
0
8
-8
9.66
2020-03-25
8
0
8
8.50
2020-02-24
1
30
-29
13.45
2020-02-05
30
0
30
12.95
2019-10-23
0
6
-6
8.78
合計 196 234 -25