點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 8%
10日大漲率 0%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
2
-2
15.65
2026-01-15
2
0
2
16.20
2025-12-15
0
0
0
15.60
2025-11-11
0
0
0
16.50
2025-11-03
0
3
-3
16.00
2025-10-15
0
1
-1
17.50
2025-07-16
0
0
0
17.85
2025-06-09
0
0
0
17.00
2025-04-29
0
0
0
17.00
2025-04-02
0
0
0
18.95
2025-02-10
0
2
-2
19.60
2024-10-23
0
0
0
21.05
2024-10-07
0
0
0
21.60
2024-09-18
1
0
1
21.65
2024-07-02
0
0
0
21.60
2024-06-27
0
0
0
21.30
2024-06-21
0
1
-1
21.65
2024-06-17
1
0
1
22.05
2023-10-24
0
3
-3
18.90
2023-10-19
0
1
-1
18.20
2023-07-26
3
0
3
17.25
2023-05-12
1
0
1
17.80
2022-06-21
1
0
1
18.70
2022-05-20
0
5
-5
20.70
2022-04-20
5
0
5
24.50
2022-04-18
0
15
-15
24.40
2022-04-07
0
20
-20
24.15
2022-04-06
10
0
10
23.90
2022-03-28
10
0
10
25.20
2022-03-21
0
26
-26
27.80
2022-03-18
21
0
21
25.30
2022-03-14
1
10
-9
26.00
2022-02-23
0
2
-2
18.90
2022-02-11
2
0
2
18.40
2022-01-24
2
0
2
17.50
2021-10-18
0
3
-3
19.05
2021-10-15
4
1
3
19.10
2021-10-07
0
8
-8
19.50
2021-10-05
3
0
3
20.00
2021-06-17
0
3
-3
17.55
2021-05-12
0
5
-5
18.15
2021-04-29
0
7
-7
20.35
2021-04-28
6
0
6
20.00
2020-11-26
0
4
-4
15.00
2020-11-06
1
0
1
14.50
2020-11-02
1
0
1
14.80
2020-09-24
0
1
-1
14.30
2020-07-22
0
4
-4
14.35
2020-07-08
4
0
4
13.80
2020-06-04
1
0
1
13.85
2020-05-15
0
1
-1
12.15
2020-05-11
1
2
-1
12.15
2020-04-28
2
0
2
12.05
2020-02-20
0
2
-2
13.45
2019-12-13
0
5
-5
12.05
2019-12-11
5
0
5
12.25
2019-11-19
0
1
-1
11.40
2019-10-09
0
5
-5
12.05
2019-10-07
1
0
1
12.15
2019-08-26
5
0
5
10.80
2019-08-05
0
2
-2
10.20
合計 94 145 -51