點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳能 (2374)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 28.2%
10日大漲率 17.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
27
0
27
70.30
2025-07-22
116
39
77
58.40
2025-06-05
10
46
-36
51.20
2025-05-27
33
4
29
51.10
2025-04-22
1
16
-15
41.00
2025-02-21
26
2
24
61.90
2024-12-02
1
27
-26
46.20
2024-10-30
21
0
21
46.90
2024-08-16
0
44
-44
49.65
2024-07-04
54
14
40
52.30
2024-07-01
292
156
136
52.00
2024-05-15
79
496
-417
51.20
2024-05-08
309
181
128
41.60
2024-05-06
0
34
-34
40.25
2024-04-19
5
92
-87
41.60
2024-03-01
29
3
26
25.90
2024-02-23
0
30
-30
25.55
2024-02-15
11
0
11
24.10
2024-01-08
30
2
28
25.15
2024-01-05
53
0
53
25.60
2023-12-27
65
0
65
26.70
2023-12-14
73
0
73
27.20
2023-11-23
2
89
-87
26.30
2023-07-03
0
10
-10
20.55
2023-06-07
0
10
-10
20.30
2023-05-26
0
10
-10
20.00
2023-05-25
0
10
-10
20.10
2023-05-23
0
10
-10
20.15
2023-05-19
0
12
-12
20.00
2023-05-10
0
10
-10
20.20
2023-05-05
0
21
-21
20.60
2023-04-12
20
1
19
20.65
2023-04-07
15
0
15
20.10
2022-08-18
0
23
-23
24.85
2022-05-26
0
11
-11
22.70
2022-04-14
0
11
-11
25.10
2022-03-31
0
20
-20
26.05
2022-03-28
22
0
22
26.20
2022-03-23
55
5
50
26.85
2022-03-22
40
11
29
27.25
2021-12-15
50
1
49
23.45
2021-09-22
55
0
55
15.25
2021-06-02
13
0
13
15.35
2021-05-07
0
48
-48
17.10
2021-04-22
0
45
-45
17.70
2021-03-22
26
0
26
15.40
2021-03-19
25
0
25
15.00
2021-03-17
20
0
20
14.65
2021-01-21
0
10
-10
14.00
2020-12-14
32
10
22
13.90
2020-12-11
20
0
20
13.60
2020-07-24
0
23
-23
12.70
2020-07-15
25
0
25
13.00
2019-10-09
0
20
-20
17.05
2019-09-05
20
0
20
16.95
2019-07-17
2
78
-76
17.20
2019-07-16
1
50
-49
17.60
2019-07-12
123
3
120
17.35
2019-07-02
0
10
-10
14.80
2019-07-01
10
20
-10
14.75
合計 1811 1768 43