| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
33
|
-33
|
5.80
|
|
2026-03-05
|
2
|
110
|
-108
|
5.50
|
|
2025-12-12
|
0
|
3
|
-3
|
5.00
|
|
2025-12-11
|
0
|
3
|
-3
|
4.93
|
|
2025-11-24
|
6
|
0
|
6
|
4.50
|
|
2025-11-14
|
10
|
0
|
10
|
4.77
|
|
2025-10-09
|
0
|
4
|
-4
|
6.19
|
|
2025-09-17
|
4
|
0
|
4
|
5.95
|
|
2025-08-05
|
10
|
0
|
10
|
4.08
|
|
2025-07-28
|
10
|
0
|
10
|
3.80
|
|
2025-07-25
|
10
|
0
|
10
|
3.79
|
|
2025-07-24
|
14
|
0
|
14
|
3.61
|
|
2025-07-23
|
10
|
0
|
10
|
3.60
|
|
2025-07-22
|
2
|
0
|
2
|
3.62
|
|
2025-07-21
|
10
|
0
|
10
|
3.70
|
|
2025-07-16
|
5
|
0
|
5
|
3.64
|
|
2025-07-08
|
3
|
0
|
3
|
3.62
|
|
2025-06-30
|
0
|
3
|
-3
|
4.05
|
|
2025-06-25
|
6
|
0
|
6
|
3.80
|
|
2025-06-24
|
0
|
3
|
-3
|
3.83
|
|
2025-06-23
|
0
|
4
|
-4
|
3.80
|
|
2025-06-20
|
0
|
6
|
-6
|
3.46
|
|
2025-06-19
|
0
|
5
|
-5
|
3.46
|
|
2025-06-18
|
0
|
5
|
-5
|
3.57
|
|
2025-06-17
|
0
|
1
|
-1
|
3.57
|
|
2025-05-29
|
0
|
1
|
-1
|
3.93
|
|
2025-05-21
|
0
|
46
|
-46
|
3.96
|
|
2025-02-10
|
0
|
3
|
-3
|
4.88
|
|
2025-02-03
|
0
|
10
|
-10
|
4.20
|
|
2025-01-15
|
0
|
171
|
-171
|
3.95
|
|
2025-01-06
|
10
|
42
|
-32
|
4.21
|
|
2024-12-31
|
0
|
3
|
-3
|
4.33
|
|
2024-12-20
|
0
|
75
|
-75
|
4.45
|
|
2024-11-21
|
60
|
24
|
36
|
4.49
|
|
2024-11-08
|
0
|
82
|
-82
|
6.30
|
|
2024-11-06
|
0
|
52
|
-52
|
6.33
|
|
2024-11-05
|
0
|
298
|
-298
|
6.35
|
|
2024-10-14
|
9
|
0
|
9
|
6.34
|
|
2024-09-24
|
0
|
22
|
-22
|
6.45
|
|
2024-07-15
|
0
|
11
|
-11
|
7.41
|
|
2024-07-11
|
0
|
13
|
-13
|
6.95
|
|
2024-07-05
|
0
|
5
|
-5
|
7.14
|
|
2024-07-01
|
0
|
10
|
-10
|
7.09
|
|
2024-06-20
|
10
|
0
|
10
|
7.18
|
|
2024-06-12
|
13
|
0
|
13
|
7.35
|
|
2024-05-17
|
0
|
2
|
-2
|
6.60
|
|
2024-05-14
|
0
|
1
|
-1
|
6.79
|
|
2024-03-08
|
54
|
0
|
54
|
7.00
|
|
2024-03-07
|
18
|
0
|
18
|
7.09
|
|
2024-03-05
|
69
|
0
|
69
|
7.05
|
|
2024-03-01
|
0
|
8
|
-8
|
7.02
|
|
2024-02-29
|
10
|
0
|
10
|
7.04
|
|
2024-02-16
|
8
|
0
|
8
|
6.82
|
|
2024-02-15
|
0
|
12
|
-12
|
6.71
|
|
2024-01-29
|
10
|
0
|
10
|
6.45
|
|
2024-01-26
|
2
|
0
|
2
|
6.58
|
|
2024-01-09
|
0
|
1
|
-1
|
6.82
|
|
2023-10-24
|
0
|
5
|
-5
|
9.10
|
|
2023-10-11
|
9
|
0
|
9
|
|
|
2023-09-22
|
80
|
15
|
65
|
9.32
|
|
2023-08-29
|
10
|
0
|
10
|
9.90
|
|
2023-08-25
|
100
|
0
|
100
|
9.60
|
|
2023-08-24
|
18
|
0
|
18
|
9.60
|
|
2023-08-14
|
0
|
15
|
-15
|
9.65
|
|
2023-07-26
|
248
|
0
|
248
|
10.55
|
|
2023-07-24
|
55
|
0
|
55
|
10.70
|
|
2023-07-21
|
95
|
0
|
95
|
10.55
|
|
2023-03-29
|
0
|
11
|
-11
|
10.35
|
|
2023-01-16
|
0
|
5
|
-5
|
10.30
|
|
2022-11-24
|
0
|
40
|
-40
|
12.95
|
|
2022-11-15
|
0
|
50
|
-50
|
12.05
|
|
2022-10-04
|
42
|
7
|
35
|
11.40
|
|
2022-09-28
|
0
|
70
|
-70
|
10.90
|
|
2022-09-02
|
0
|
23
|
-23
|
13.70
|
|
2022-08-08
|
16
|
0
|
16
|
12.40
|
|
2022-07-21
|
0
|
18
|
-18
|
9.48
|
|
2022-07-19
|
0
|
2
|
-2
|
9.01
|
|
2022-07-08
|
12
|
0
|
12
|
9.23
|
|
2022-07-07
|
13
|
0
|
13
|
9.00
|
|
2022-07-06
|
15
|
0
|
15
|
8.74
|
|
2022-07-04
|
30
|
1
|
29
|
8.86
|
|
2022-06-24
|
0
|
10
|
-10
|
9.88
|
|
2022-06-23
|
2
|
40
|
-38
|
9.88
|
|
2022-06-22
|
0
|
99
|
-99
|
9.86
|
|
2022-06-20
|
8
|
0
|
8
|
9.97
|
|
2022-06-09
|
0
|
15
|
-15
|
11.20
|
|
2022-06-07
|
7
|
0
|
7
|
10.85
|
|
2022-05-18
|
0
|
20
|
-20
|
11.00
|
|
2022-05-11
|
10
|
0
|
10
|
9.92
|
|
2022-05-06
|
20
|
0
|
20
|
10.30
|
|
2022-05-05
|
10
|
0
|
10
|
10.40
|
|
2022-04-20
|
1
|
50
|
-49
|
11.25
|
|
2022-04-14
|
5
|
0
|
5
|
11.55
|
|
2022-04-11
|
16
|
0
|
16
|
11.70
|
|
2022-04-07
|
16
|
6
|
10
|
11.65
|
|
2022-03-30
|
10
|
0
|
10
|
12.20
|
|
2022-03-24
|
0
|
12
|
-12
|
12.35
|
|
2022-03-22
|
0
|
6
|
-6
|
12.30
|
|
2022-03-21
|
10
|
1
|
9
|
12.15
|
|
2022-03-15
|
20
|
0
|
20
|
11.75
|
|
2022-03-14
|
0
|
20
|
-20
|
12.10
|
|
2022-03-03
|
20
|
1
|
19
|
12.95
|
|
2022-01-26
|
11
|
0
|
11
|
13.95
|
|
2022-01-24
|
25
|
10
|
15
|
14.80
|
|
2022-01-20
|
3
|
15
|
-12
|
15.35
|
|
2022-01-17
|
15
|
2
|
13
|
14.90
|
|
2022-01-14
|
5
|
26
|
-21
|
13.55
|
|
2022-01-12
|
37
|
5
|
32
|
14.10
|
|
2021-11-22
|
0
|
80
|
-80
|
10.95
|
|
2021-09-16
|
20
|
0
|
20
|
10.30
|
|
2021-09-14
|
18
|
0
|
18
|
10.70
|
|
2021-09-13
|
0
|
18
|
-18
|
10.70
|
|
2021-09-08
|
30
|
0
|
30
|
10.55
|
|
2021-09-07
|
0
|
20
|
-20
|
10.75
|
|
2021-09-06
|
0
|
13
|
-13
|
10.60
|
|
2021-08-27
|
0
|
7
|
-7
|
10.70
|
|
2021-08-20
|
6
|
0
|
6
|
10.55
|
|
2021-08-17
|
10
|
31
|
-21
|
10.55
|
|
2021-08-16
|
10
|
0
|
10
|
10.55
|
|
2021-08-02
|
0
|
34
|
-34
|
11.80
|
|
2021-07-30
|
20
|
0
|
20
|
10.75
|
|
2021-07-29
|
0
|
32
|
-32
|
10.70
|
|
2021-07-26
|
50
|
0
|
50
|
11.30
|
|
2021-07-05
|
0
|
33
|
-33
|
12.20
|
|
2021-06-15
|
0
|
40
|
-40
|
12.30
|
|
2021-06-07
|
41
|
0
|
41
|
12.25
|
|
2021-05-27
|
0
|
10
|
-10
|
11.90
|
|
2021-05-25
|
5
|
36
|
-31
|
12.20
|
|
2021-05-24
|
1
|
18
|
-17
|
11.80
|
|
2021-05-21
|
15
|
0
|
15
|
11.50
|
|
2021-05-20
|
40
|
12
|
28
|
11.35
|
|
2021-05-18
|
50
|
25
|
25
|
11.90
|
|
2021-05-14
|
10
|
78
|
-68
|
12.65
|
|
2021-05-13
|
22
|
51
|
-29
|
11.50
|
|
2021-05-04
|
46
|
11
|
35
|
13.50
|
|
2021-05-03
|
3
|
88
|
-85
|
14.35
|
|
2021-03-31
|
66
|
1
|
65
|
9.38
|
|
2021-03-23
|
35
|
161
|
-126
|
9.51
|
|
2021-03-10
|
2
|
16
|
-14
|
8.25
|
|
2021-03-09
|
2
|
30
|
-28
|
8.20
|
|
2021-03-08
|
0
|
50
|
-50
|
8.20
|
|
2021-03-05
|
30
|
0
|
30
|
8.20
|
|
2021-03-04
|
30
|
10
|
20
|
8.25
|
|
2021-03-03
|
10
|
0
|
10
|
8.28
|
|
2021-03-02
|
45
|
0
|
45
|
8.15
|
|
2021-02-26
|
150
|
10
|
140
|
8.28
|
|
2021-01-20
|
131
|
0
|
131
|
7.74
|
|
2021-01-18
|
0
|
33
|
-33
|
7.56
|
|
2020-12-28
|
0
|
46
|
-46
|
7.39
|
|
2020-12-24
|
2
|
47
|
-45
|
6.92
|
|
2020-11-16
|
10
|
26
|
-16
|
6.19
|
|
2020-11-13
|
0
|
11
|
-11
|
6.20
|
|
2020-10-06
|
15
|
0
|
15
|
6.79
|
|
2020-09-25
|
60
|
4
|
56
|
6.98
|
|
2020-09-21
|
0
|
74
|
-74
|
6.84
|
|
2020-09-17
|
0
|
36
|
-36
|
5.66
|
|
2020-09-15
|
0
|
10
|
-10
|
5.47
|
|
2020-09-11
|
25
|
5
|
20
|
5.33
|
|
2020-09-10
|
25
|
0
|
25
|
5.46
|
|
2020-09-07
|
0
|
75
|
-75
|
5.88
|
|
2020-09-04
|
6
|
22
|
-16
|
5.39
|
|
2020-08-31
|
33
|
1
|
32
|
5.29
|
|
2020-08-28
|
40
|
18
|
22
|
5.47
|
|
2020-08-26
|
55
|
0
|
55
|
5.52
|
|
2020-08-25
|
0
|
80
|
-80
|
5.55
|
|
2020-08-20
|
61
|
20
|
41
|
5.25
|
|
2020-08-11
|
0
|
25
|
-25
|
4.80
|
|
2020-08-07
|
30
|
0
|
30
|
4.72
|
|
2020-07-31
|
20
|
0
|
20
|
4.82
|
|
2020-07-13
|
30
|
0
|
30
|
4.78
|
|
2020-07-03
|
4
|
0
|
4
|
3.68
|
|
2020-07-01
|
7
|
0
|
7
|
3.70
|
|
2020-06-11
|
3
|
0
|
3
|
3.71
|
|
2020-05-29
|
8
|
0
|
8
|
3.49
|
|
2020-05-28
|
1
|
0
|
1
|
3.52
|
|
2020-05-19
|
10
|
0
|
10
|
3.58
|
|
2020-05-14
|
12
|
0
|
12
|
3.70
|
|
2020-05-13
|
2
|
0
|
2
|
3.72
|
|
2020-05-12
|
10
|
1
|
9
|
3.71
|
|
2020-05-05
|
10
|
0
|
10
|
3.56
|
|
2020-04-27
|
15
|
0
|
15
|
3.57
|
|
2020-04-24
|
2
|
0
|
2
|
3.50
|
|
2020-03-31
|
0
|
0
|
-57
|
3.15
|
|
2020-03-30
|
0
|
8
|
-8
|
3.04
|
|
2020-03-16
|
2
|
0
|
2
|
3.48
|
|
2020-03-11
|
2
|
0
|
2
|
4.06
|
|
2020-03-06
|
5
|
0
|
5
|
3.88
|
|
2020-03-02
|
5
|
0
|
5
|
3.82
|
|
2020-02-27
|
16
|
0
|
16
|
3.92
|
|
2020-02-26
|
9
|
0
|
9
|
3.90
|
|
2020-02-20
|
9
|
0
|
9
|
3.86
|
|
2020-02-18
|
2
|
0
|
2
|
3.78
|
|
2020-02-17
|
1
|
0
|
1
|
3.82
|
|
2020-02-13
|
3
|
0
|
3
|
3.84
|
|
2020-02-12
|
2
|
0
|
2
|
3.81
|
|
2020-02-07
|
3
|
0
|
3
|
3.84
|
|
2020-02-06
|
3
|
0
|
3
|
3.93
|
|
2020-02-04
|
4
|
0
|
4
|
3.77
|
|
2020-01-20
|
6
|
0
|
6
|
4.07
|
|
2020-01-15
|
10
|
0
|
10
|
4.00
|
|
2020-01-08
|
0
|
5
|
-5
|
3.95
|
|
2020-01-06
|
6
|
0
|
6
|
4.14
|
|
2019-11-05
|
9
|
0
|
9
|
3.76
|
|
2019-11-04
|
12
|
0
|
12
|
3.78
|
|
2019-10-29
|
15
|
0
|
15
|
3.98
|
|
2019-10-25
|
3
|
0
|
3
|
4.09
|
|
2019-10-24
|
1
|
0
|
1
|
4.08
|
|
2019-09-12
|
0
|
9
|
-9
|
3.40
|
|
2019-09-03
|
6
|
0
|
6
|
3.40
|
|
2019-09-02
|
3
|
0
|
3
|
3.43
|
|
2019-08-29
|
4
|
0
|
4
|
3.41
|
| 合計 | 2904 | 3143 | -296 | |
