| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
16
|
-12
|
44.85
|
|
2026-06-02
|
18
|
1
|
17
|
45.90
|
|
2026-04-22
|
5
|
0
|
5
|
50.40
|
|
2026-04-15
|
0
|
8
|
-8
|
39.70
|
|
2026-04-14
|
8
|
0
|
8
|
39.40
|
|
2026-04-13
|
0
|
7
|
-7
|
39.80
|
|
2026-04-10
|
8
|
0
|
8
|
37.90
|
|
2026-03-31
|
19
|
1
|
18
|
39.45
|
|
2026-03-30
|
9
|
0
|
9
|
41.05
|
|
2026-03-27
|
14
|
0
|
14
|
42.70
|
|
2026-03-26
|
11
|
0
|
11
|
44.85
|
|
2026-03-24
|
2
|
0
|
2
|
44.95
|
|
2026-03-23
|
4
|
0
|
4
|
45.80
|
|
2026-03-12
|
3
|
0
|
3
|
47.90
|
|
2026-03-09
|
6
|
0
|
6
|
45.90
|
|
2026-03-06
|
3
|
0
|
3
|
51.00
|
|
2026-03-03
|
5
|
0
|
5
|
54.90
|
|
2026-03-02
|
5
|
0
|
5
|
57.40
|
|
2026-02-03
|
6
|
0
|
6
|
57.80
|
|
2026-01-30
|
12
|
0
|
12
|
61.60
|
|
2026-01-22
|
8
|
1
|
7
|
72.20
|
|
2025-12-23
|
7
|
52
|
-45
|
80.90
|
|
2025-12-16
|
8
|
0
|
8
|
74.60
|
|
2025-12-15
|
11
|
0
|
11
|
78.50
|
|
2025-12-02
|
7
|
0
|
7
|
78.30
|
|
2025-11-28
|
14
|
0
|
14
|
81.60
|
|
2025-11-21
|
8
|
0
|
8
|
71.90
|
|
2025-11-17
|
10
|
0
|
10
|
81.50
|
|
2025-11-10
|
8
|
2
|
6
|
90.50
|
|
2025-09-25
|
8
|
0
|
8
|
130.00
|
|
2025-09-18
|
6
|
22
|
-16
|
123.00
|
|
2025-09-16
|
1
|
21
|
-20
|
132.00
|
|
2025-09-12
|
47
|
0
|
47
|
137.00
|
|
2025-09-09
|
0
|
24
|
-24
|
137.50
|
|
2025-09-01
|
1
|
70
|
-69
|
97.50
|
|
2025-08-15
|
0
|
23
|
-23
|
82.70
|
|
2025-08-13
|
28
|
0
|
28
|
81.20
|
|
2025-07-02
|
47
|
3
|
44
|
64.00
|
|
2025-05-15
|
4
|
51
|
-47
|
57.00
|
|
2025-05-13
|
20
|
5
|
15
|
55.00
|
|
2025-04-28
|
1
|
21
|
-20
|
52.90
|
|
2025-04-18
|
12
|
1
|
11
|
44.15
|
|
2024-12-02
|
5
|
0
|
5
|
29.35
|
|
2024-11-27
|
10
|
0
|
10
|
28.05
|
|
2024-10-30
|
10
|
1
|
9
|
27.10
|
|
2024-10-11
|
10
|
0
|
10
|
26.70
|
|
2024-09-10
|
21
|
0
|
21
|
29.45
|
|
2024-09-05
|
11
|
0
|
11
|
31.30
|
|
2024-08-26
|
0
|
39
|
-39
|
37.05
|
|
2024-08-15
|
24
|
0
|
24
|
29.35
|
|
2024-06-25
|
1
|
15
|
-14
|
26.65
|
|
2024-06-18
|
0
|
33
|
-33
|
26.70
|
|
2024-03-26
|
30
|
0
|
30
|
19.85
|
|
2024-03-08
|
0
|
31
|
-31
|
21.35
|
|
2024-02-15
|
22
|
3
|
19
|
20.70
|
|
2024-02-05
|
0
|
16
|
-16
|
21.90
|
|
2024-02-02
|
0
|
10
|
-10
|
20.40
|
|
2023-12-20
|
1
|
0
|
1
|
17.95
|
|
2023-12-13
|
1
|
0
|
1
|
18.20
|
|
2023-10-23
|
2
|
0
|
2
|
19.15
|
|
2023-10-17
|
3
|
0
|
3
|
17.80
|
|
2023-10-06
|
5
|
0
|
5
|
19.45
|
|
2023-07-20
|
1
|
0
|
1
|
19.85
|
|
2023-07-10
|
0
|
6
|
-6
|
21.60
|
|
2023-07-07
|
0
|
8
|
-8
|
20.70
|
|
2023-06-27
|
2
|
0
|
2
|
20.30
|
|
2023-06-19
|
1
|
7
|
-6
|
21.90
|
|
2023-05-26
|
7
|
1
|
6
|
19.70
|
|
2023-02-06
|
2
|
0
|
2
|
10.30
|
|
2022-11-23
|
0
|
1
|
-1
|
10.10
|
|
2022-11-08
|
1
|
0
|
1
|
10.10
|
|
2022-06-17
|
0
|
2
|
-2
|
14.90
|
|
2022-05-20
|
0
|
3
|
-3
|
15.75
|
|
2022-04-14
|
0
|
1
|
-1
|
15.50
|
|
2022-01-18
|
1
|
0
|
1
|
18.95
|
|
2021-05-31
|
2
|
0
|
2
|
15.90
|
|
2021-04-29
|
0
|
2
|
-2
|
18.30
|
|
2021-04-20
|
1
|
0
|
1
|
18.00
|
|
2021-04-16
|
0
|
1
|
-1
|
18.05
|
|
2021-03-23
|
0
|
1
|
-1
|
18.15
|
|
2021-03-17
|
0
|
2
|
-2
|
17.65
|
|
2021-03-12
|
1
|
0
|
1
|
17.60
|
|
2021-03-11
|
1
|
0
|
1
|
17.90
|
|
2021-02-26
|
2
|
0
|
2
|
18.55
|
|
2021-02-24
|
1
|
11
|
-10
|
19.45
|
|
2021-01-27
|
0
|
1
|
-1
|
17.80
|
|
2021-01-21
|
0
|
5
|
-5
|
17.85
|
|
2021-01-20
|
2
|
0
|
2
|
17.50
|
|
2021-01-18
|
1
|
0
|
1
|
18.60
|
|
2021-01-11
|
2
|
0
|
2
|
19.30
|
|
2020-12-15
|
1
|
0
|
1
|
19.15
|
|
2020-12-11
|
0
|
1
|
-1
|
19.10
|
|
2020-12-10
|
4
|
0
|
4
|
19.15
|
|
2020-12-09
|
2
|
0
|
2
|
19.40
|
|
2020-11-19
|
0
|
1
|
-1
|
18.55
|
|
2020-10-22
|
0
|
1
|
-1
|
17.00
|
|
2020-10-14
|
0
|
2
|
-2
|
17.00
|
|
2020-10-13
|
0
|
14
|
-14
|
17.05
|
|
2020-10-12
|
0
|
3
|
-3
|
16.95
|
|
2020-10-06
|
1
|
0
|
1
|
17.20
|
|
2020-10-05
|
1
|
0
|
1
|
16.70
|
|
2020-08-28
|
2
|
0
|
2
|
17.20
|
|
2020-08-20
|
3
|
0
|
3
|
16.45
|
|
2020-08-17
|
3
|
0
|
3
|
17.30
|
|
2020-08-11
|
12
|
0
|
12
|
18.00
|
|
2020-08-10
|
9
|
0
|
9
|
18.30
|
|
2020-08-05
|
1
|
0
|
1
|
18.35
|
|
2020-07-20
|
2
|
0
|
2
|
18.70
|
|
2020-06-17
|
3
|
0
|
3
|
19.70
|
|
2020-05-28
|
18
|
0
|
18
|
21.80
|
|
2020-05-06
|
3
|
0
|
3
|
21.65
|
|
2020-04-08
|
10
|
0
|
10
|
20.55
|
|
2020-03-31
|
5
|
5
|
5
|
18.00
|
|
2020-03-19
|
0
|
15
|
-15
|
15.60
|
|
2020-03-09
|
11
|
0
|
11
|
27.00
|
|
2020-03-05
|
5
|
0
|
5
|
27.20
|
|
2020-02-13
|
0
|
33
|
-33
|
36.10
|
|
2020-02-12
|
0
|
8
|
-8
|
34.90
|
|
2020-02-11
|
28
|
5
|
23
|
38.50
|
|
2020-02-06
|
18
|
0
|
18
|
44.60
|
|
2020-01-16
|
0
|
5
|
-5
|
46.70
|
|
2020-01-09
|
0
|
24
|
-24
|
34.85
|
|
2020-01-08
|
0
|
86
|
-86
|
31.70
|
|
2019-12-31
|
5
|
0
|
5
|
26.50
|
|
2019-12-16
|
5
|
0
|
5
|
26.80
|
|
2019-12-12
|
20
|
0
|
20
|
27.70
|
|
2019-12-11
|
30
|
0
|
30
|
27.70
|
|
2019-12-10
|
9
|
0
|
9
|
27.55
|
|
2019-11-29
|
27
|
0
|
27
|
28.15
|
|
2019-11-28
|
0
|
9
|
-9
|
29.00
|
|
2019-11-15
|
9
|
0
|
9
|
27.60
|
|
2019-10-28
|
2
|
0
|
2
|
27.00
|
| 合計 | 831 | 741 | 95 | |
