| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
5
|
89
|
-84
|
94.00
|
|
2026-01-15
|
44
|
10
|
34
|
89.60
|
|
2025-09-16
|
1
|
24
|
-23
|
81.40
|
|
2025-08-22
|
0
|
25
|
-25
|
77.40
|
|
2025-04-28
|
5
|
43
|
-38
|
76.90
|
|
2025-03-27
|
1
|
23
|
-22
|
103.00
|
|
2025-03-21
|
30
|
0
|
30
|
109.00
|
|
2025-03-20
|
101
|
7
|
94
|
112.00
|
|
2025-03-19
|
139
|
2
|
137
|
108.50
|
|
2025-03-10
|
4
|
36
|
-32
|
110.00
|
|
2025-02-11
|
26
|
95
|
-69
|
107.00
|
|
2025-02-10
|
51
|
10
|
41
|
105.00
|
|
2025-02-05
|
4
|
45
|
-41
|
107.50
|
|
2025-02-04
|
64
|
24
|
40
|
107.00
|
|
2025-01-20
|
21
|
1
|
20
|
104.00
|
|
2025-01-06
|
39
|
4
|
35
|
107.50
|
|
2025-01-02
|
104
|
19
|
85
|
109.50
|
|
2024-12-30
|
4
|
119
|
-115
|
112.00
|
|
2024-12-11
|
35
|
81
|
-46
|
119.50
|
|
2024-12-09
|
28
|
3
|
25
|
116.50
|
|
2024-12-06
|
67
|
4
|
63
|
117.50
|
|
2024-12-02
|
3
|
49
|
-46
|
110.50
|
|
2024-11-27
|
52
|
3
|
49
|
114.00
|
|
2024-10-11
|
129
|
253
|
-124
|
119.00
|
|
2024-10-01
|
23
|
123
|
-100
|
101.00
|
|
2024-09-26
|
30
|
252
|
-222
|
100.50
|
|
2024-09-25
|
100
|
17
|
83
|
94.90
|
|
2024-09-23
|
63
|
28
|
35
|
94.20
|
|
2024-09-20
|
95
|
43
|
52
|
94.30
|
|
2024-09-18
|
20
|
102
|
-82
|
93.60
|
|
2024-09-13
|
118
|
69
|
49
|
90.60
|
|
2024-09-12
|
66
|
199
|
-133
|
90.50
|
|
2024-09-11
|
94
|
73
|
21
|
85.60
|
|
2024-09-10
|
128
|
176
|
-48
|
85.20
|
|
2024-09-09
|
85
|
26
|
59
|
87.20
|
|
2024-09-06
|
179
|
233
|
-54
|
87.90
|
|
2024-09-03
|
107
|
20
|
87
|
98.00
|
|
2024-09-02
|
41
|
136
|
-95
|
103.00
|
|
2024-08-30
|
60
|
33
|
27
|
95.00
|
|
2024-08-29
|
48
|
3
|
45
|
96.00
|
|
2024-08-26
|
97
|
38
|
59
|
95.30
|
|
2024-08-23
|
90
|
203
|
-113
|
97.60
|
|
2024-08-22
|
64
|
98
|
-34
|
98.00
|
|
2024-08-16
|
89
|
27
|
62
|
104.00
|
|
2024-08-07
|
34
|
117
|
-83
|
98.80
|
|
2024-07-29
|
122
|
10
|
112
|
108.50
|
|
2024-06-06
|
111
|
177
|
-66
|
103.50
|
|
2024-05-29
|
54
|
118
|
-64
|
98.00
|
|
2024-05-27
|
43
|
167
|
-124
|
100.00
|
|
2024-05-20
|
34
|
125
|
-91
|
82.80
|
|
2024-05-16
|
87
|
46
|
41
|
78.50
|
|
2024-05-02
|
118
|
9
|
109
|
71.50
|
|
2024-04-30
|
60
|
209
|
-149
|
73.50
|
|
2023-09-27
|
25
|
5
|
20
|
46.00
|
|
2023-09-25
|
29
|
2
|
27
|
45.45
|
|
2023-07-07
|
0
|
25
|
-25
|
45.70
|
|
2023-05-29
|
7
|
41
|
-34
|
30.15
|
|
2023-02-13
|
0
|
8
|
-8
|
22.40
|
|
2022-07-20
|
22
|
2
|
20
|
27.85
|
|
2022-06-22
|
1
|
19
|
-18
|
29.80
|
|
2022-05-24
|
11
|
29
|
-18
|
37.70
|
|
2022-05-11
|
0
|
10
|
-10
|
34.65
|
|
2022-05-06
|
10
|
0
|
10
|
37.55
|
|
2022-02-09
|
11
|
0
|
11
|
47.15
|
|
2021-11-09
|
2
|
45
|
-43
|
57.50
|
|
2021-09-14
|
93
|
58
|
35
|
52.60
|
|
2021-06-29
|
105
|
2
|
103
|
36.65
|
|
2021-06-24
|
28
|
105
|
-77
|
34.70
|
|
2021-04-29
|
37
|
2
|
35
|
33.70
|
|
2021-04-27
|
77
|
1
|
76
|
33.20
|
|
2021-03-31
|
16
|
167
|
-151
|
32.35
|
|
2021-03-25
|
129
|
287
|
-158
|
28.70
|
|
2021-03-15
|
18
|
152
|
-134
|
27.70
|
|
2021-02-22
|
18
|
144
|
-126
|
22.40
|
|
2021-02-19
|
4
|
108
|
-104
|
20.40
|
|
2021-02-01
|
50
|
0
|
50
|
17.50
|
|
2021-01-29
|
102
|
9
|
93
|
17.05
|
|
2021-01-27
|
52
|
1
|
51
|
17.75
|
|
2021-01-26
|
43
|
0
|
43
|
17.60
|
|
2021-01-25
|
28
|
1
|
27
|
18.15
|
|
2020-12-21
|
149
|
8
|
141
|
20.00
|
|
2020-12-10
|
113
|
20
|
93
|
18.70
|
|
2020-11-27
|
280
|
31
|
249
|
18.90
|
|
2020-11-04
|
66
|
4
|
62
|
14.20
|
|
2020-07-06
|
0
|
22
|
-22
|
7.68
|
|
2020-06-24
|
7
|
0
|
7
|
7.26
|
|
2020-06-12
|
0
|
6
|
-6
|
7.19
|
|
2020-06-09
|
8
|
0
|
8
|
7.51
|
|
2020-06-08
|
19
|
0
|
19
|
7.51
|
|
2020-06-05
|
20
|
0
|
20
|
7.55
|
|
2020-04-28
|
5
|
0
|
5
|
7.30
|
|
2020-04-14
|
0
|
44
|
-44
|
6.60
|
|
2020-04-06
|
0
|
50
|
-50
|
5.84
|
|
2020-03-17
|
0
|
20
|
-20
|
5.54
|
|
2020-03-13
|
50
|
0
|
50
|
5.98
|
|
2020-01-06
|
19
|
0
|
19
|
8.77
|
| 合計 | 4871 | 5274 | -403 | |
