| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
17
|
4
|
13
|
331.00
|
|
2026-03-06
|
11
|
1
|
10
|
291.00
|
|
2026-02-25
|
1
|
22
|
-21
|
295.00
|
|
2026-01-08
|
25
|
5
|
20
|
214.00
|
|
2025-11-03
|
5
|
96
|
-91
|
182.50
|
|
2025-10-30
|
16
|
0
|
16
|
161.00
|
|
2025-10-27
|
16
|
0
|
16
|
162.50
|
|
2025-10-22
|
10
|
1
|
9
|
160.00
|
|
2025-10-17
|
34
|
3
|
31
|
164.00
|
|
2025-06-18
|
135
|
72
|
63
|
124.00
|
|
2025-06-13
|
79
|
176
|
-97
|
130.00
|
|
2025-06-06
|
0
|
65
|
-65
|
110.00
|
|
2025-05-27
|
8
|
26
|
-18
|
87.80
|
|
2025-05-15
|
12
|
46
|
-34
|
85.60
|
|
2025-05-14
|
50
|
19
|
31
|
85.40
|
|
2025-05-07
|
4
|
1
|
3
|
68.60
|
|
2025-05-06
|
0
|
5
|
-5
|
69.30
|
|
2025-05-02
|
6
|
0
|
6
|
71.60
|
|
2025-04-18
|
14
|
4
|
10
|
65.90
|
|
2025-04-16
|
2
|
33
|
-31
|
64.20
|
|
2025-04-11
|
82
|
20
|
62
|
60.90
|
|
2025-04-10
|
10
|
70
|
-60
|
65.30
|
|
2025-03-27
|
10
|
3
|
7
|
87.10
|
|
2025-03-24
|
10
|
5
|
5
|
86.50
|
|
2025-03-21
|
9
|
2
|
7
|
88.10
|
|
2025-03-13
|
4
|
11
|
-7
|
86.10
|
|
2025-03-10
|
28
|
4
|
24
|
89.50
|
|
2025-02-18
|
6
|
15
|
-9
|
99.70
|
|
2025-02-03
|
2
|
52
|
-50
|
92.40
|
|
2025-01-20
|
6
|
3
|
3
|
97.70
|
|
2024-12-30
|
33
|
9
|
24
|
104.00
|
|
2024-12-09
|
16
|
0
|
16
|
109.00
|
|
2024-12-06
|
62
|
6
|
56
|
115.00
|
|
2024-12-04
|
7
|
50
|
-43
|
118.00
|
|
2024-11-29
|
7
|
35
|
-28
|
115.50
|
|
2024-11-28
|
9
|
68
|
-59
|
115.00
|
|
2024-11-27
|
14
|
62
|
-48
|
117.00
|
|
2024-11-19
|
7
|
98
|
-91
|
134.50
|
|
2024-11-13
|
44
|
12
|
32
|
133.00
|
|
2024-11-04
|
28
|
61
|
-33
|
150.00
|
|
2024-09-27
|
0
|
33
|
-33
|
140.50
|
|
2024-09-25
|
5
|
23
|
-18
|
124.00
|
|
2024-06-13
|
3
|
0
|
3
|
56.10
|
|
2024-06-04
|
0
|
14
|
-14
|
56.60
|
|
2024-06-03
|
13
|
0
|
13
|
59.20
|
|
2023-12-25
|
2
|
0
|
2
|
49.45
|
|
2023-11-28
|
0
|
3
|
-3
|
50.50
|
|
2023-11-27
|
0
|
2
|
-2
|
49.50
|
|
2023-11-13
|
1
|
0
|
1
|
48.10
|
|
2023-10-23
|
0
|
1
|
-1
|
45.95
|
|
2023-08-17
|
0
|
2
|
-2
|
38.00
|
|
2023-08-04
|
0
|
3
|
-3
|
40.40
|
|
2023-05-29
|
0
|
1
|
-1
|
42.10
|
|
2023-02-17
|
0
|
2
|
-2
|
44.50
|
|
2023-02-10
|
0
|
1
|
-1
|
43.80
|
|
2023-01-13
|
1
|
0
|
1
|
41.40
|
|
2023-01-09
|
1
|
0
|
1
|
41.50
|
|
2022-12-07
|
1
|
0
|
1
|
42.95
|
|
2022-06-14
|
3
|
0
|
3
|
62.80
|
|
2022-06-13
|
11
|
0
|
11
|
63.70
|
|
2022-06-10
|
0
|
15
|
-15
|
64.70
|
|
2022-06-02
|
10
|
0
|
10
|
66.40
|
|
2022-05-30
|
5
|
0
|
5
|
64.50
|
|
2022-05-27
|
1
|
6
|
-5
|
63.10
|
|
2022-05-26
|
8
|
3
|
5
|
62.40
|
|
2022-05-25
|
0
|
15
|
-15
|
62.20
|
|
2022-05-20
|
5
|
0
|
5
|
61.20
|
|
2022-05-19
|
11
|
0
|
11
|
59.60
|
|
2022-05-18
|
24
|
0
|
24
|
59.30
|
|
2022-05-16
|
2
|
0
|
2
|
57.00
|
|
2022-05-11
|
1
|
0
|
1
|
55.90
|
|
2022-05-10
|
2
|
0
|
2
|
55.30
|
|
2022-05-06
|
3
|
0
|
3
|
57.00
|
|
2022-05-05
|
3
|
0
|
3
|
57.40
|
|
2022-05-04
|
3
|
0
|
3
|
57.40
|
|
2022-04-19
|
1
|
4
|
-3
|
60.70
|
|
2022-04-08
|
4
|
1
|
3
|
67.30
|
|
2022-04-07
|
8
|
0
|
8
|
68.50
|
|
2022-02-24
|
5
|
0
|
5
|
69.50
|
|
2022-02-16
|
20
|
0
|
20
|
75.00
|
|
2022-02-15
|
16
|
0
|
16
|
75.00
|
|
2022-02-14
|
21
|
0
|
21
|
74.30
|
|
2022-02-07
|
7
|
0
|
7
|
79.00
|
|
2022-01-26
|
23
|
0
|
23
|
75.20
|
|
2022-01-17
|
6
|
0
|
6
|
82.80
|
|
2021-12-02
|
15
|
0
|
15
|
94.80
|
|
2021-11-17
|
0
|
72
|
-72
|
105.00
|
|
2021-11-12
|
0
|
20
|
-20
|
91.20
|
|
2021-05-28
|
0
|
1
|
-1
|
63.30
|
|
2021-02-02
|
1
|
0
|
1
|
44.50
|
|
2021-01-04
|
1
|
3
|
-2
|
46.40
|
|
2020-11-12
|
0
|
1
|
-1
|
43.05
|
|
2020-10-14
|
0
|
1
|
-1
|
43.95
|
|
2020-08-10
|
0
|
2
|
-2
|
44.15
|
|
2020-08-05
|
2
|
0
|
2
|
44.00
|
|
2020-06-03
|
0
|
5
|
-5
|
40.45
|
|
2020-02-14
|
1
|
0
|
1
|
39.00
|
|
2020-01-20
|
5
|
0
|
5
|
40.50
|
|
2019-12-18
|
0
|
15
|
-15
|
42.00
|
|
2019-12-16
|
0
|
8
|
-8
|
40.55
|
|
2019-11-11
|
0
|
5
|
-5
|
36.95
|
|
2019-08-29
|
0
|
1
|
-1
|
32.20
|
|
2019-08-14
|
2
|
0
|
2
|
31.50
|
|
2019-07-30
|
2
|
0
|
2
|
35.10
|
|
2019-07-11
|
2
|
0
|
2
|
35.35
|
| 合計 | 1100 | 1428 | -328 | |
