點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 20.7%
10日大漲率 13.8%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
10
-10
15.10
2025-10-27
0
5
-5
18.50
2025-09-12
1
0
1
14.35
2025-07-22
2
0
2
14.00
2025-07-08
0
10
-10
12.90
2025-07-07
3
0
3
13.15
2025-06-20
2
0
2
13.65
2025-06-11
3
0
3
14.10
2025-04-24
0
1
-1
13.35
2025-03-19
0
1
-1
17.55
2025-02-14
10
0
10
18.70
2025-01-22
0
2
-2
18.40
2024-12-06
0
10
-10
22.50
2024-11-21
11
0
11
21.80
2024-10-25
10
0
10
22.70
2024-08-16
10
0
10
20.90
2024-05-30
2
18
-16
20.70
2024-04-18
8
0
8
17.70
2024-03-13
9
0
9
18.30
2024-03-01
2
13
-11
19.75
2024-01-03
0
1
-1
16.50
2023-12-20
0
1
-1
16.70
2023-10-05
19
1
18
15.55
2023-09-12
0
3
-3
16.75
2023-03-10
4
200
-196
20.50
2023-01-12
0
5
-5
18.80
2022-06-17
8
50
-42
17.85
2022-05-20
0
25
-25
15.50
2022-02-25
9
0
9
15.20
2022-02-18
0
10
-10
16.05
2022-02-14
15
0
15
15.35
2021-12-20
10
0
10
14.60
2021-11-16
0
23
-23
15.90
2021-11-15
23
0
23
14.65
2021-10-20
0
2
-2
13.05
2021-07-12
0
1
-1
12.65
2021-05-13
0
3
-3
13.90
2021-04-01
0
10
-10
15.05
2020-12-28
0
10
-10
16.00
2020-12-25
10
0
10
15.80
2020-09-30
0
3
-3
17.50
2020-09-29
0
1
-1
17.45
2020-08-26
15
0
15
18.40
2020-06-30
10
0
10
13.25
2020-06-17
0
9
-9
12.80
2020-06-15
0
2
-2
12.80
2020-06-10
8
0
8
12.95
2020-04-14
0
10
-10
10.50
2020-04-09
10
0
10
8.80
2020-02-14
0
6
-6
10.70
2020-02-11
7
0
7
10.75
2019-12-10
5
0
5
12.00
2019-11-14
0
3
-3
12.95
2019-11-07
0
3
-3
12.80
2019-10-30
0
5
-5
13.10
2019-10-17
0
5
-5
14.25
2019-10-07
0
5
-5
13.90
2019-09-10
5
0
5
12.10
2019-08-16
0
4
-4
14.65
2019-08-15
0
6
-6
14.60
2019-07-10
5
0
5
15.40
合計 236 477 -241