| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
20
|
-15
|
373.00
|
|
2026-03-31
|
4
|
0
|
4
|
270.00
|
|
2026-03-05
|
1
|
8
|
-7
|
292.00
|
|
2026-02-26
|
8
|
0
|
8
|
295.50
|
|
2026-02-04
|
4
|
0
|
4
|
257.50
|
|
2026-01-29
|
2
|
0
|
2
|
250.50
|
|
2026-01-08
|
0
|
5
|
-5
|
247.50
|
|
2025-12-12
|
4
|
0
|
4
|
242.00
|
|
2025-11-11
|
0
|
5
|
-5
|
242.50
|
|
2025-07-22
|
0
|
10
|
-10
|
236.50
|
|
2025-07-18
|
0
|
3
|
-3
|
242.00
|
|
2025-07-14
|
0
|
3
|
-3
|
233.50
|
|
2025-07-07
|
12
|
0
|
12
|
231.50
|
|
2025-07-01
|
0
|
2
|
-2
|
234.50
|
|
2025-03-27
|
4
|
0
|
4
|
279.00
|
|
2025-01-14
|
0
|
1
|
-1
|
264.00
|
|
2024-12-16
|
0
|
5
|
-5
|
265.50
|
|
2024-03-06
|
10
|
0
|
10
|
216.50
|
|
2023-09-25
|
0
|
6
|
-6
|
175.50
|
|
2023-09-20
|
5
|
0
|
5
|
170.00
|
|
2023-09-15
|
2
|
35
|
-33
|
170.50
|
|
2023-05-25
|
0
|
7
|
-7
|
143.00
|
|
2023-05-24
|
0
|
12
|
-12
|
141.50
|
|
2023-05-23
|
0
|
5
|
-5
|
141.00
|
|
2023-05-09
|
0
|
4
|
-4
|
134.50
|
|
2023-05-08
|
6
|
0
|
6
|
134.50
|
|
2023-04-20
|
8
|
1
|
7
|
137.00
|
|
2023-04-19
|
9
|
0
|
9
|
140.00
|
|
2023-03-22
|
0
|
10
|
-10
|
144.00
|
|
2023-03-15
|
6
|
0
|
6
|
140.50
|
|
2023-03-14
|
0
|
7
|
-7
|
142.00
|
|
2023-03-13
|
3
|
0
|
3
|
140.50
|
|
2023-03-01
|
0
|
9
|
-9
|
135.50
|
|
2023-02-24
|
9
|
1
|
8
|
133.00
|
|
2023-02-22
|
3
|
0
|
3
|
132.00
|
|
2023-02-21
|
0
|
15
|
-15
|
135.00
|
|
2023-02-16
|
1
|
12
|
-11
|
135.50
|
|
2023-02-09
|
16
|
5
|
11
|
129.00
|
|
2023-02-08
|
8
|
0
|
8
|
128.50
|
|
2023-01-13
|
2
|
0
|
2
|
120.00
|
|
2023-01-03
|
0
|
1
|
-1
|
117.50
|
|
2022-12-16
|
2
|
0
|
2
|
120.50
|
|
2022-11-03
|
2
|
0
|
2
|
116.50
|
|
2022-09-05
|
5
|
0
|
5
|
146.00
|
|
2022-06-02
|
5
|
0
|
5
|
169.50
|
|
2022-05-16
|
0
|
5
|
-5
|
166.50
|
|
2022-05-12
|
6
|
0
|
6
|
158.00
|
|
2022-04-22
|
9
|
1
|
8
|
173.50
|
|
2022-04-15
|
9
|
0
|
9
|
169.00
|
|
2022-04-12
|
10
|
0
|
10
|
179.00
|
|
2022-04-11
|
7
|
0
|
7
|
182.50
|
|
2022-03-21
|
0
|
16
|
-16
|
199.00
|
|
2022-03-03
|
9
|
0
|
9
|
187.50
|
|
2022-02-24
|
8
|
25
|
-17
|
180.00
|
|
2021-12-17
|
7
|
0
|
7
|
169.50
|
|
2021-11-29
|
5
|
17
|
-12
|
163.00
|
|
2021-11-26
|
13
|
3
|
10
|
163.50
|
|
2021-11-15
|
7
|
27
|
-20
|
165.00
|
|
2021-11-03
|
29
|
12
|
17
|
167.50
|
|
2021-10-26
|
21
|
2
|
19
|
155.50
|
|
2021-09-17
|
4
|
8
|
-4
|
162.00
|
|
2021-06-22
|
0
|
18
|
-18
|
143.00
|
|
2021-06-18
|
0
|
61
|
-61
|
149.00
|
|
2021-06-17
|
0
|
40
|
-40
|
143.50
|
|
2021-06-08
|
10
|
0
|
10
|
139.00
|
|
2021-05-20
|
12
|
0
|
12
|
131.00
|
|
2021-05-11
|
30
|
10
|
20
|
138.00
|
|
2021-05-03
|
11
|
0
|
11
|
152.00
|
|
2021-04-28
|
0
|
4
|
-4
|
159.00
|
|
2021-03-31
|
6
|
0
|
6
|
166.50
|
|
2021-03-17
|
65
|
0
|
65
|
127.00
|
|
2021-03-15
|
37
|
4
|
33
|
122.50
|
|
2021-03-09
|
31
|
83
|
-52
|
115.00
|
|
2021-03-04
|
55
|
11
|
44
|
113.50
|
|
2021-01-21
|
0
|
14
|
-14
|
89.20
|
|
2021-01-18
|
0
|
21
|
-21
|
91.00
|
|
2021-01-05
|
7
|
43
|
-36
|
90.10
|
|
2020-12-11
|
1
|
25
|
-24
|
81.20
|
|
2020-12-08
|
5
|
0
|
5
|
84.00
|
|
2020-11-30
|
17
|
3
|
14
|
85.40
|
|
2020-10-21
|
0
|
10
|
-10
|
79.70
|
|
2020-10-13
|
0
|
7
|
-7
|
79.40
|
|
2020-10-05
|
1
|
5
|
-4
|
82.00
|
|
2020-09-04
|
35
|
0
|
35
|
87.10
|
|
2020-09-01
|
5
|
0
|
5
|
87.30
|
|
2020-07-01
|
31
|
2
|
29
|
92.70
|
|
2020-04-30
|
8
|
38
|
-30
|
91.50
|
|
2020-04-29
|
49
|
1
|
48
|
92.90
|
|
2020-04-16
|
21
|
1
|
20
|
84.10
|
|
2020-03-31
|
11
|
11
|
-81
|
77.50
|
|
2020-03-24
|
4
|
58
|
-54
|
72.00
|
|
2020-03-12
|
75
|
2
|
73
|
70.70
|
|
2020-03-11
|
34
|
7
|
27
|
74.80
|
|
2020-03-09
|
44
|
10
|
34
|
76.50
|
|
2020-02-19
|
13
|
0
|
13
|
67.80
|
|
2020-02-17
|
10
|
0
|
10
|
68.20
|
|
2019-11-15
|
0
|
11
|
-11
|
72.50
|
|
2019-09-25
|
0
|
2
|
-2
|
64.40
|
|
2019-07-11
|
0
|
11
|
-11
|
64.40
|
| 合計 | 918 | 821 | 16 | |
