| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
0
|
5
|
54.50
|
|
2026-04-09
|
3
|
0
|
3
|
52.90
|
|
2026-03-26
|
0
|
4
|
-4
|
46.85
|
|
2026-03-10
|
3
|
0
|
3
|
47.50
|
|
2026-03-04
|
4
|
0
|
4
|
46.80
|
|
2026-01-27
|
6
|
0
|
6
|
59.20
|
|
2026-01-13
|
0
|
12
|
-12
|
59.80
|
|
2025-11-26
|
0
|
8
|
-8
|
64.50
|
|
2025-11-13
|
10
|
2
|
8
|
70.40
|
|
2025-10-28
|
4
|
1
|
3
|
65.80
|
|
2025-10-16
|
1
|
2
|
-1
|
63.30
|
|
2025-10-14
|
3
|
0
|
3
|
62.20
|
|
2025-10-03
|
3
|
0
|
3
|
65.60
|
|
2025-09-22
|
7
|
3
|
4
|
71.50
|
|
2025-09-19
|
5
|
1
|
4
|
69.40
|
|
2025-09-17
|
2
|
8
|
-6
|
69.00
|
|
2025-09-15
|
0
|
2
|
-2
|
63.80
|
|
2025-09-12
|
0
|
6
|
-6
|
64.00
|
|
2025-09-10
|
6
|
1
|
5
|
64.10
|
|
2025-09-05
|
5
|
2
|
3
|
66.20
|
|
2025-09-01
|
9
|
2
|
7
|
66.40
|
|
2025-08-28
|
0
|
8
|
-8
|
66.30
|
|
2025-08-22
|
2
|
0
|
2
|
64.30
|
|
2025-08-18
|
6
|
0
|
6
|
71.00
|
|
2025-08-14
|
0
|
7
|
-7
|
69.70
|
|
2025-08-08
|
0
|
5
|
-5
|
65.70
|
|
2025-08-07
|
8
|
0
|
8
|
66.60
|
|
2025-07-16
|
0
|
3
|
-3
|
59.20
|
|
2025-06-16
|
1
|
0
|
1
|
58.20
|
|
2025-06-10
|
0
|
3
|
-3
|
60.20
|
|
2025-06-06
|
0
|
2
|
-2
|
60.30
|
|
2025-05-28
|
0
|
1
|
-1
|
63.80
|
|
2025-05-26
|
0
|
1
|
-1
|
65.20
|
|
2025-05-09
|
0
|
2
|
-2
|
67.40
|
|
2025-04-21
|
3
|
0
|
3
|
61.70
|
|
2025-04-18
|
1
|
0
|
1
|
62.80
|
|
2025-04-14
|
2
|
0
|
2
|
61.10
|
|
2025-03-13
|
2
|
0
|
2
|
82.80
|
|
2025-03-11
|
0
|
2
|
-2
|
84.10
|
|
2025-02-25
|
1
|
0
|
1
|
89.00
|
|
2025-02-14
|
1
|
0
|
1
|
89.30
|
|
2024-11-07
|
25
|
3
|
22
|
103.50
|
|
2024-10-22
|
1
|
0
|
1
|
82.20
|
|
2024-09-26
|
0
|
2
|
-2
|
85.10
|
|
2024-09-12
|
0
|
1
|
-1
|
81.10
|
|
2024-07-23
|
0
|
3
|
-3
|
104.00
|
|
2024-04-19
|
0
|
6
|
-6
|
102.00
|
|
2024-01-17
|
4
|
0
|
4
|
129.00
|
|
2023-05-29
|
3
|
0
|
3
|
148.50
|
|
2023-03-24
|
9
|
27
|
-18
|
165.50
|
|
2022-08-15
|
0
|
29
|
-29
|
161.50
|
|
2022-07-22
|
31
|
4
|
27
|
154.00
|
|
2022-07-13
|
10
|
0
|
10
|
145.50
|
|
2022-06-27
|
0
|
23
|
-23
|
166.50
|
|
2021-03-09
|
0
|
11
|
-11
|
268.50
|
|
2021-01-22
|
1
|
30
|
-29
|
283.00
|
|
2020-09-10
|
9
|
24
|
-15
|
88.00
|
|
2020-08-27
|
43
|
23
|
20
|
97.20
|
|
2020-08-20
|
1
|
31
|
-30
|
95.50
|
|
2020-08-14
|
0
|
29
|
-29
|
104.50
|
|
2020-06-24
|
0
|
48
|
-48
|
51.50
|
|
2020-05-12
|
61
|
8
|
53
|
63.80
|
|
2020-05-11
|
1
|
17
|
-16
|
58.00
|
|
2020-05-04
|
1
|
27
|
-26
|
45.75
|
|
2020-04-28
|
2
|
0
|
2
|
46.20
|
|
2020-04-24
|
4
|
0
|
4
|
45.20
|
|
2020-04-23
|
10
|
0
|
10
|
45.55
|
|
2020-04-22
|
11
|
0
|
11
|
43.55
|
|
2020-04-07
|
5
|
0
|
5
|
33.20
|
|
2020-03-19
|
0
|
9
|
-9
|
27.60
|
|
2020-03-16
|
11
|
0
|
11
|
37.80
|
|
2020-03-13
|
10
|
0
|
10
|
42.00
|
|
2020-02-24
|
5
|
0
|
5
|
60.10
|
|
2020-02-06
|
0
|
10
|
-10
|
61.00
|
|
2020-02-05
|
1
|
12
|
-11
|
59.10
|
|
2020-02-04
|
0
|
9
|
-9
|
58.90
|
|
2020-01-03
|
0
|
10
|
-10
|
71.90
|
|
2019-12-30
|
8
|
1
|
7
|
73.10
|
|
2019-11-22
|
0
|
6
|
-6
|
69.10
|
|
2019-11-08
|
0
|
7
|
-7
|
71.60
|
|
2019-10-16
|
23
|
0
|
23
|
69.90
|
|
2019-08-08
|
3
|
0
|
3
|
64.50
|
|
2019-08-02
|
9
|
0
|
9
|
68.00
|
|
2019-07-30
|
0
|
43
|
-43
|
71.70
|
| 合計 | 405 | 541 | -136 | |
