| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
15.35
|
|
2026-05-06
|
0
|
15
|
-15
|
14.45
|
|
2026-05-04
|
0
|
15
|
-15
|
14.75
|
|
2026-04-22
|
10
|
0
|
10
|
15.65
|
|
2026-04-20
|
14
|
0
|
14
|
15.75
|
|
2026-04-17
|
15
|
0
|
15
|
16.20
|
|
2026-04-09
|
15
|
0
|
15
|
14.30
|
|
2026-03-26
|
10
|
0
|
10
|
14.40
|
|
2026-03-25
|
15
|
0
|
15
|
14.40
|
|
2026-03-20
|
1
|
10
|
-9
|
14.35
|
|
2026-03-19
|
2
|
0
|
2
|
14.60
|
|
2026-03-11
|
3
|
0
|
3
|
14.60
|
|
2025-12-03
|
0
|
2
|
-2
|
16.50
|
|
2025-10-15
|
0
|
41
|
-41
|
15.35
|
|
2025-09-09
|
0
|
27
|
-27
|
15.15
|
|
2025-08-22
|
0
|
3
|
-3
|
14.80
|
|
2025-08-19
|
0
|
10
|
-10
|
15.05
|
|
2025-08-13
|
10
|
0
|
10
|
14.60
|
|
2025-08-07
|
20
|
0
|
20
|
14.85
|
|
2025-06-26
|
0
|
7
|
-7
|
15.10
|
|
2025-06-16
|
0
|
15
|
-15
|
15.20
|
|
2025-06-12
|
0
|
5
|
-5
|
15.70
|
|
2025-05-22
|
0
|
7
|
-7
|
16.40
|
|
2025-05-12
|
0
|
5
|
-5
|
17.15
|
|
2025-05-09
|
5
|
0
|
5
|
16.80
|
|
2025-03-03
|
1
|
20
|
-19
|
20.30
|
|
2025-02-19
|
3
|
16
|
-13
|
20.90
|
|
2025-01-22
|
0
|
20
|
-20
|
20.10
|
|
2025-01-06
|
0
|
139
|
-139
|
21.85
|
|
2025-01-02
|
0
|
10
|
-10
|
23.05
|
|
2024-12-17
|
1
|
13
|
-12
|
20.45
|
|
2024-12-06
|
5
|
17
|
-12
|
22.25
|
|
2024-11-13
|
20
|
0
|
20
|
24.25
|
|
2024-11-11
|
18
|
100
|
-82
|
26.00
|
|
2024-10-24
|
118
|
22
|
96
|
32.50
|
|
2024-10-16
|
23
|
1
|
22
|
28.20
|
|
2024-10-14
|
1
|
122
|
-121
|
27.40
|
|
2024-10-08
|
126
|
33
|
93
|
29.10
|
|
2024-10-04
|
35
|
136
|
-101
|
27.20
|
|
2024-09-25
|
30
|
196
|
-166
|
30.25
|
|
2024-09-24
|
100
|
24
|
76
|
30.50
|
|
2024-09-18
|
1
|
162
|
-161
|
24.95
|
|
2024-09-11
|
13
|
27
|
-14
|
23.10
|
|
2024-09-10
|
21
|
0
|
21
|
22.60
|
|
2024-09-09
|
0
|
51
|
-51
|
23.00
|
|
2024-09-05
|
137
|
15
|
122
|
22.75
|
|
2024-08-30
|
98
|
15
|
83
|
25.40
|
|
2024-08-23
|
223
|
139
|
84
|
25.05
|
|
2024-08-22
|
213
|
82
|
131
|
25.60
|
|
2024-08-21
|
33
|
145
|
-112
|
24.95
|
|
2024-08-19
|
0
|
20
|
-20
|
22.05
|
|
2024-08-15
|
50
|
15
|
35
|
22.40
|
|
2024-08-05
|
0
|
50
|
-50
|
17.85
|
|
2024-08-02
|
0
|
20
|
-20
|
19.70
|
|
2024-07-31
|
0
|
6
|
-6
|
19.90
|
|
2024-07-30
|
15
|
0
|
15
|
20.15
|
|
2024-07-26
|
30
|
0
|
30
|
19.95
|
|
2024-07-23
|
5
|
20
|
-15
|
20.10
|
|
2024-07-22
|
20
|
2
|
18
|
20.35
|
|
2024-07-19
|
0
|
32
|
-32
|
21.20
|
|
2024-07-17
|
1
|
34
|
-33
|
22.05
|
|
2024-07-16
|
0
|
56
|
-56
|
22.60
|
|
2024-07-12
|
30
|
10
|
20
|
22.30
|
|
2024-07-11
|
57
|
8
|
49
|
22.55
|
|
2024-07-09
|
36
|
4
|
32
|
23.05
|
|
2024-07-05
|
22
|
4
|
18
|
20.95
|
|
2024-07-04
|
0
|
126
|
-126
|
20.85
|
|
2024-07-02
|
32
|
0
|
32
|
19.85
|
|
2024-06-28
|
0
|
81
|
-81
|
19.60
|
|
2024-06-27
|
10
|
0
|
10
|
19.40
|
|
2024-06-18
|
0
|
52
|
-52
|
19.50
|
|
2024-06-05
|
200
|
0
|
200
|
18.00
|
|
2024-06-04
|
100
|
0
|
100
|
18.50
|
|
2024-05-30
|
100
|
3
|
97
|
18.45
|
|
2024-05-03
|
10
|
325
|
-315
|
18.10
|
|
2024-04-29
|
58
|
22
|
36
|
17.85
|
|
2024-04-25
|
304
|
1
|
303
|
18.35
|
|
2024-04-23
|
0
|
101
|
-101
|
17.70
|
|
2024-04-10
|
20
|
0
|
20
|
16.00
|
|
2024-04-09
|
82
|
1
|
81
|
16.75
|
|
2024-03-20
|
2
|
0
|
2
|
13.00
|
|
2024-03-14
|
4
|
0
|
4
|
13.20
|
|
2023-08-15
|
0
|
1
|
-1
|
13.05
|
|
2023-04-25
|
3
|
0
|
3
|
12.25
|
|
2023-01-10
|
0
|
1
|
-1
|
12.25
|
|
2022-10-04
|
1
|
0
|
1
|
12.45
|
|
2022-08-25
|
2
|
0
|
2
|
15.60
|
|
2022-07-18
|
0
|
2
|
-2
|
14.75
|
|
2022-02-14
|
0
|
10
|
-10
|
15.15
|
|
2022-01-03
|
10
|
0
|
10
|
15.45
|
|
2021-12-23
|
8
|
0
|
8
|
15.10
|
|
2021-08-24
|
0
|
1
|
-1
|
14.35
|
|
2021-08-19
|
0
|
4
|
-4
|
14.15
|
|
2021-03-12
|
0
|
5
|
-5
|
14.25
|
|
2021-02-22
|
0
|
5
|
-5
|
14.90
|
|
2021-02-05
|
5
|
0
|
5
|
14.55
|
|
2021-01-27
|
0
|
1
|
-1
|
14.65
|
|
2021-01-19
|
14
|
0
|
14
|
15.45
|
|
2020-12-30
|
0
|
19
|
-19
|
16.20
|
|
2020-12-28
|
0
|
10
|
-10
|
15.90
|
|
2020-12-24
|
3
|
0
|
3
|
16.55
|
|
2020-12-11
|
7
|
0
|
7
|
15.95
|
|
2020-12-08
|
18
|
0
|
18
|
16.80
|
|
2020-11-30
|
14
|
0
|
14
|
14.65
|
|
2020-08-19
|
0
|
1
|
-1
|
13.45
|
|
2020-08-18
|
0
|
1
|
-1
|
13.65
|
|
2020-07-21
|
1
|
0
|
1
|
14.05
|
|
2020-03-26
|
0
|
2
|
-2
|
14.40
|
|
2019-10-08
|
0
|
1
|
-1
|
14.05
|
|
2019-10-02
|
0
|
1
|
-1
|
14.20
|
|
2019-09-27
|
1
|
0
|
1
|
14.20
|
|
2019-09-17
|
1
|
0
|
1
|
14.45
|
|
2019-08-06
|
0
|
4
|
-4
|
15.05
|
| 合計 | 2616 | 2749 | -133 | |
